Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hafnia Ltd | 1OQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -1.97% | 6.95 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.03 | 6.885 | 7.085 | 6.95 | 7.09 |
Resumen Histórico 1OQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1OQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.99 | -0.14 | -1.96% | 7.03 | 7.085 | 6.885 | 8,358 |
| 13 Jun 2024 | 7.13 | -0.20 | -2.66% | 7.125 | 7.13 | 7.10 | 2,250 |
| 12 Jun 2024 | 7.325 | -0.09 | -1.21% | 7.33 | 7.36 | 7.215 | 3,256 |
| 11 Jun 2024 | 7.415 | -0.35 | -4.45% | 7.535 | 7.535 | 7.25 | 7,993 |
| 10 Jun 2024 | 7.76 | 0.09 | 1.24% | 7.81 | 7.865 | 7.615 | 3,769 |
| 07 Jun 2024 | 7.665 | -0.04 | -0.45% | 7.61 | 7.665 | 7.60 | 2,530 |
| 06 Jun 2024 | 7.70 | -0.08 | -0.96% | 7.80 | 7.80 | 7.65 | 1,424 |
| 05 Jun 2024 | 7.775 | 0.08 | 0.97% | 7.67 | 7.775 | 7.67 | 3,215 |
| 04 Jun 2024 | 7.70 | -0.40 | -4.94% | 7.905 | 7.905 | 7.70 | 2,991 |
| 03 Jun 2024 | 8.10 | -0.02 | -0.25% | 8.20 | 8.20 | 8.035 | 7,112 |
| 31 May 2024 | 8.12 | 0.01 | 0.12% | 8.125 | 8.125 | 8.095 | 442 |
| 30 May 2024 | 8.11 | 0.20 | 2.53% | 7.84 | 8.11 | 7.70 | 7,159 |
| 29 May 2024 | 7.91 | 0.06 | 0.76% | 7.91 | 7.975 | 7.845 | 1,530 |
| 28 May 2024 | 7.85 | -0.06 | -0.76% | 7.96 | 7.96 | 7.835 | 2,025 |
| 27 May 2024 | 7.91 | 0.12 | 1.48% | 7.85 | 7.99 | 7.85 | 2,870 |
| 24 May 2024 | 7.795 | 0.08 | 0.97% | 7.74 | 7.81 | 7.74 | 2,330 |
| 23 May 2024 | 7.72 | 0.07 | 0.92% | 7.775 | 7.835 | 7.67 | 6,925 |
| 22 May 2024 | 7.65 | -0.30 | -3.77% | 7.66 | 7.775 | 7.54 | 7,230 |
| 21 May 2024 | 7.95 | -0.14 | -1.67% | 8.00 | 8.00 | 7.75 | 19,211 |
| 20 May 2024 | 8.085 | 0.11 | 1.32% | 8.075 | 8.16 | 7.98 | 917 |
| 17 May 2024 | 7.98 | 0.13 | 1.59% | 7.725 | 7.98 | 7.625 | 2,169 |
| 16 May 2024 | 7.855 | 0.01 | 0.06% | 7.74 | 7.875 | 7.735 | 6,540 |
