Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berry Corp | 1P6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.05 | -0.85% | 5.80 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.80 | 5.85 |
Resumen Histórico 1P6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1P6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
13 Jun 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 66 |
12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
11 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
10 Jun 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 100 |
07 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
06 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 114 |
05 Jun 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 100 |
04 Jun 2024 | 5.90 | -0.50 | -7.81% | 5.90 | 5.90 | 5.90 | 100 |
03 Jun 2024 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 6.40 | 78 |
31 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
30 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 339 |
29 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
28 May 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.35 | 6.35 | 30 |
27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
24 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
23 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
22 May 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 75 |
21 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
20 May 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 108 |
17 May 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.70 | 6.60 | 600 |
16 May 2024 | 6.65 | -0.10 | -1.48% | 6.55 | 6.65 | 6.55 | 41 |