Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Legend Holdings Corporation | 1PC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.755 | 12:49:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.755 |
Resumen Histórico 1PC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.765 | 0.765 | 0.765 | 0.765 | 6,572 | -0.01 | -1.31% |
1 Month | 0.735 | 0.81 | 0.735 | 0.770849 | 2,610 | 0.02 | 2.72% |
3 Months | 0.715 | 0.81 | 0.635 | 0.701668 | 14,372 | 0.04 | 5.59% |
6 Months | 0.825 | 0.825 | 0.635 | 0.707539 | 10,049 | -0.07 | -8.48% |
1 Year | 0.88 | 0.925 | 0.635 | 0.713342 | 7,346 | -0.125 | -14.20% |
3 Years | 0.88 | 0.925 | 0.635 | 0.713342 | 7,346 | -0.125 | -14.20% |
5 Years | 0.88 | 0.925 | 0.635 | 0.713342 | 7,346 | -0.125 | -14.20% |
1PC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.765 | -0.035 | -4.38% | 0.765 | 0.765 | 0.765 | 6,572 |
13 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
12 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
11 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
10 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
05 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
04 Jun 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 50 |
03 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
31 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
30 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
29 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
28 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
27 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
24 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
23 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
22 May 2024 | 0.81 | 0.075 | 10.20% | 0.81 | 0.81 | 0.81 | 2,318 |
21 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
20 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 1,500 |
17 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |