Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -11.9251753702 | 12.83 | 13.05 | 11.01 | 5360 | 12.68034554 | DE |
| 4 | -1 | -8.13008130081 | 12.3 | 13.05 | 11.01 | 9270 | 12.08580616 | DE |
| 12 | -2.12 | -15.7973174367 | 13.42 | 14.54 | 11.01 | 8289 | 12.83890196 | DE |
| 26 | -5.362 | -32.181010683 | 16.662 | 17.164 | 11.01 | 8398 | 13.48639301 | DE |
| 52 | -5.362 | -32.181010683 | 16.662 | 17.164 | 11.01 | 8398 | 13.48639301 | DE |
| 156 | -5.362 | -32.181010683 | 16.662 | 17.164 | 11.01 | 8398 | 13.48639301 | DE |
| 260 | -5.362 | -32.181010683 | 16.662 | 17.164 | 11.01 | 8398 | 13.48639301 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 12.36 | -0.15 | -1.20 | 12.65 | 12.67 | 12.27 | 2651 |
| 1732570020 | 12.51 | -0.53 | -4.06 | 12.97 | 12.97 | 12.35 | 11184 |
| 1732310820 | 13.04 | 0.15 | 1.16 | 12.95 | 13.05 | 12.85 | 3901 |
| 1732224420 | 12.89 | 0.13 | 1.02 | 12.91 | 12.97 | 12.62 | 4842 |
| 1732138020 | 12.76 | -0.05 | -0.39 | 12.83 | 12.97 | 12.76 | 4221 |
| 1732051620 | 12.81 | 0.44 | 3.56 | 12.43 | 12.86 | 12.43 | 6882 |
| 1731965220 | 12.37 | 0.03 | 0.24 | 12.34 | 12.52 | 12.15 | 7715 |
| 1731705960 | 12.34 | -0.42 | -3.29 | 12.59 | 12.65 | 12.32 | 9614 |
| 1731619560 | 12.76 | 0.54 | 4.42 | 12.19 | 12.76 | 12.19 | 14206 |
| 1731533160 | 12.22 | 0.39 | 3.30 | 11.76 | 12.35 | 11.76 | 7339 |
| 1731446820 | 11.83 | 0.02 | 0.17 | 11.76 | 11.98 | 11.7 | 5051 |
| 1731360420 | 11.81 | -0.2 | -1.67 | 12.09 | 12.09 | 11.65 | 11372 |
| 1731101220 | 12.01 | -0.32 | -2.60 | 12.34 | 12.35 | 11.68 | 10648 |
| 1731014760 | 12.33 | 0.66 | 5.66 | 12.01 | 12.34 | 11.91 | 8793 |
| 1730928360 | 11.67 | -0.21 | -1.77 | 11.95 | 12.08 | 11.45 | 14532 |
| 1730841960 | 11.88 | 0.5 | 4.39 | 11.43 | 11.91 | 11.43 | 7580 |
| 1730755560 | 11.38 | -0.49 | -4.13 | 11.88 | 11.89 | 11.38 | 22493 |
| 1730496360 | 11.87 | 0.11 | 0.94 | 11.8 | 12.05 | 11.78 | 2814 |
| 1730409960 | 11.76 | -0.03 | -0.25 | 11.73 | 11.91 | 11.61 | 6542 |
| 1730323560 | 11.79 | -0.46 | -3.76 | 12.3 | 12.33 | 11.65 | 23023 |
| 1730237160 | 12.25 | -0.09 | -0.73 | 12.35 | 12.58 | 12.23 | 5451 |
| 1730150760 | 12.34 | -0.15 | -1.20 | 12.5 | 12.58 | 12.15 | 8809 |
| 1729888020 | 12.49 | 0.32 | 2.63 | 12.1 | 12.5 | 12.1 | 3136 |
| 1729801560 | 12.17 | -0.25 | -2.01 | 12.3 | 12.53 | 12.02 | 19808 |
| 1729715160 | 12.42 | -0.69 | -5.26 | 13.22 | 13.22 | 12.23 | 23943 |
| 1729628760 | 13.11 | -0.13 | -0.98 | 13.1 | 13.26 | 13.09 | 2743 |
| 1729542360 | 13.24 | 0.07 | 0.53 | 13.29 | 13.74 | 13.09 | 6640 |
| 1729283160 | 13.17 | -0.13 | -0.98 | 13.31 | 13.41 | 13.01 | 13317 |
| 1729196760 | 13.3 | 0.02 | 0.15 | 13.19 | 13.49 | 13.16 | 9240 |
| 1729110360 | 13.28 | 0.01 | 0.08 | 13.29 | 13.35 | 13.11 | 3211 |
| 1729023960 | 13.27 | -0.5 | -3.63 | 13.65 | 13.76 | 13.06 | 9536 |
| 1728937620 | 13.77 | -0.4 | -2.82 | 14.21 | 14.26 | 13.71 | 6721 |
| 1728678360 | 14.17 | -0.07 | -0.49 | 14.09 | 14.17 | 13.9 | 8106 |
| 1728591960 | 14.24 | 0.22 | 1.57 | 14.25 | 14.35 | 14 | 9613 |
| 1728505560 | 14.02 | -0.11 | -0.78 | 14.05 | 14.12 | 13.7 | 6859 |
| 1728419160 | 14.13 | -0.34 | -2.35 | 14.37 | 14.52 | 14.04 | 4515 |
| 1728332760 | 14.47 | 0.06 | 0.42 | 14.41 | 14.53 | 14.15 | 2523 |
| 1728073560 | 14.41 | 0.01 | 0.07 | 14.23 | 14.41 | 14.13 | 22650 |
| 1727987220 | 14.4 | 0.02 | 0.14 | 14.34 | 14.47 | 14 | 5985 |
| 1727900820 | 14.38 | 0.52 | 3.75 | 14.11 | 14.54 | 14.02 | 23547 |
| 1727814420 | 13.86 | 0.81 | 6.21 | 13 | 14.07 | 12.95 | 4598 |
| 1727728020 | 13.05 | 0.1 | 0.77 | 12.99 | 13.05 | 12.72 | 7849 |
| 1727468760 | 12.95 | 0.08 | 0.62 | 12.92 | 12.97 | 12.79 | 2842 |
| 1727382360 | 12.87 | 0.02 | 0.16 | 12.77 | 12.93 | 12.61 | 5888 |
| 1727295960 | 12.85 | -0.48 | -3.60 | 13.3 | 13.3 | 12.79 | 1746 |
| 1727209560 | 13.33 | 0.48 | 3.74 | 12.91 | 13.35 | 12.91 | 7681 |
| 1727123160 | 12.85 | 0.25 | 1.98 | 12.59 | 12.96 | 12.55 | 5132 |
| 1726864020 | 12.6 | -0.62 | -4.69 | 13.29 | 13.29 | 12.5 | 2985 |
| 1726777560 | 13.22 | -0.14 | -1.05 | 13.28 | 13.32 | 13.09 | 3623 |
| 1726691220 | 13.36 | 0.07 | 0.53 | 13.2 | 13.36 | 13.2 | 1630 |
| 1726604760 | 13.29 | 0.17 | 1.30 | 13.19 | 13.39 | 13.19 | 1534 |
| 1726518420 | 13.12 | 0.1 | 0.77 | 13.08 | 13.14 | 12.84 | 4906 |
| 1726259160 | 13.02 | -0.09 | -0.69 | 12.9 | 13.13 | 12.9 | 11343 |
| 1726172760 | 13.11 | 0.47 | 3.72 | 12.89 | 13.11 | 12.82 | 16033 |
| 1726086360 | 12.64 | 0.15 | 1.20 | 12.45 | 12.7 | 12.37 | 2460 |
| 1725999960 | 12.49 | -0.99 | -7.34 | 12.62 | 13.05 | 12.24 | 13182 |
| 1725913560 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1725654360 | 13.48 | 0.1 | 0.75 | 13.33 | 13.48 | 13.17 | 2775 |
| 1725567960 | 13.38 | -0.27 | -1.98 | 13.71 | 13.71 | 13.02 | 7895 |
| 1725481560 | 13.65 | -0.01 | -0.07 | 13.42 | 13.78 | 13.42 | 3170 |
| 1725395160 | 13.66 | -0.39 | -2.78 | 14.04 | 14.04 | 13.54 | 13699 |
| 1725308760 | 14.05 | -0.12 | -0.85 | 14.22 | 14.22 | 13.7 | 10171 |
| 1725049560 | 14.17 | -0.02 | -0.14 | 14.31 | 14.31 | 13.84 | 8130 |
| 1724963160 | 14.19 | 0.44 | 3.20 | 13.88 | 14.19 | 13.71 | 7999 |
| 1724876760 | 13.75 | -0.31 | -2.20 | 13.96 | 13.99 | 13.7 | 9220 |
| 1724790420 | 14.06 | -0.63 | -4.29 | 14.36 | 14.36 | 13.95 | 9924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
