Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PJT Partners Inc | 1PJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 |
Resumen Histórico 1PJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.00 | 99.00 | 99.00 | 12 | 1.00 | 1.01% |
| 1 Month | 98.00 | 99.50 | 94.00 | 97.85 | 38 | 2.00 | 2.04% |
| 3 Months | 86.50 | 99.50 | 86.50 | 93.29 | 38 | 13.50 | 15.61% |
| 6 Months | 93.50 | 99.50 | 84.00 | 90.24 | 81 | 6.50 | 6.95% |
| 1 Year | 89.00 | 99.50 | 84.00 | 90.24 | 76 | 11.00 | 12.36% |
| 3 Years | 89.00 | 99.50 | 84.00 | 90.24 | 76 | 11.00 | 12.36% |
| 5 Years | 89.00 | 99.50 | 84.00 | 90.24 | 76 | 11.00 | 12.36% |
1PJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 99.00 | 3.00 | 3.13% | 99.00 | 99.00 | 99.00 | 12 |
| 21 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 20 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 19 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 18 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 17 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 14 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 12 Jun 2024 | 96.00 | 2.00 | 2.13% | 96.00 | 96.00 | 96.00 | 84 |
| 11 Jun 2024 | 94.00 | -5.50 | -5.53% | 94.00 | 94.00 | 94.00 | 1 |
| 10 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 07 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 06 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 05 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 04 Jun 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 15 |
| 03 Jun 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 81 |
| 31 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 30 May 2024 | 98.00 | -1.00 | -1.01% | 97.50 | 98.00 | 97.50 | 97 |
| 29 May 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 10 |
| 28 May 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 98.00 | 1 |
| 27 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
