Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.854700854701 | 117 | 121 | 109 | 58 | 116.54452055 | DE |
| 4 | -9 | -7.08661417323 | 127 | 138 | 109 | 117 | 122.02506667 | DE |
| 12 | -39 | -24.8407643312 | 157 | 181 | 109 | 77 | 132.54427925 | DE |
| 26 | -14 | -10.6060606061 | 132 | 181 | 109 | 72 | 141.10803408 | DE |
| 52 | 31.5 | 36.4161849711 | 86.5 | 181 | 86.5 | 67 | 129.1020584 | DE |
| 156 | 29 | 32.5842696629 | 89 | 181 | 84 | 72 | 122.41453604 | DE |
| 260 | 29 | 32.5842696629 | 89 | 181 | 84 | 72 | 122.41453604 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 117 | 3 | 2.63 | 117 | 117 | 117 | 3 |
| 1744403220 | 114 | -6 | -5.00 | 114 | 114 | 114 | 70 |
| 1744316820 | 120 | 5 | 4.35 | 121 | 121 | 120 | 70 |
| 1744230420 | 115 | -5 | -4.17 | 111 | 115 | 109 | 116 |
| 1744144020 | 120 | 10 | 9.09 | 117 | 120 | 117 | 33 |
| 1744057620 | 110 | -4 | -3.51 | 109 | 110 | 109 | 9 |
| 1743798420 | 114 | -3 | -2.56 | 118 | 118 | 113 | 294 |
| 1743712020 | 117 | -11 | -8.59 | 124 | 124 | 117 | 181 |
| 1743625620 | 128 | 0 | 0.00 | 129 | 129 | 128 | 106 |
| 1743539220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 2 |
| 1743452820 | 128 | -4 | -3.03 | 125 | 128 | 125 | 167 |
| 1743197220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1743110820 | 132 | -6 | -4.35 | 134 | 134 | 132 | 130 |
| 1743024420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1742938020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1742851620 | 138 | 7 | 5.34 | 134 | 138 | 134 | 198 |
| 1742592420 | 131 | 3 | 2.34 | 131 | 131 | 131 | 9 |
| 1742506020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1742419620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1742333220 | 128 | 0 | 0.00 | 127 | 128 | 127 | 193 |
| 1742246820 | 128 | -1 | -0.78 | 127 | 128 | 127 | 67 |
| 1741987620 | 129 | -6 | -4.44 | 129 | 129 | 129 | 25 |
| 1741901220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741814820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741728420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741642020 | 135 | -2 | -1.46 | 137 | 137 | 135 | 205 |
| 1741382820 | 137 | 3 | 2.24 | 137 | 137 | 137 | 1 |
| 1741296420 | 134 | -5 | -3.60 | 136 | 136 | 134 | 99 |
| 1741210020 | 139 | -8 | -5.44 | 139 | 139 | 139 | 26 |
| 1741123620 | 147 | -7 | -4.55 | 149 | 149 | 147 | 281 |
| 1741037220 | 154 | 3 | 1.99 | 154 | 154 | 154 | 2 |
| 1740778020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1740691620 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1740605220 | 151 | 2 | 1.34 | 151 | 151 | 151 | 1 |
| 1740518820 | 149 | -4 | -2.61 | 152 | 152 | 149 | 71 |
| 1740432420 | 153 | -5 | -3.16 | 157 | 157 | 153 | 53 |
| 1740173220 | 158 | -11 | -6.51 | 159 | 159 | 158 | 87 |
| 1740086820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1740000420 | 169 | 1 | 0.60 | 169 | 169 | 169 | 30 |
| 1739914020 | 168 | 1 | 0.60 | 168 | 169 | 168 | 60 |
| 1739827620 | 167 | -2 | -1.18 | 169 | 169 | 167 | 4 |
| 1739568420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1739482020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1739395620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1739309220 | 169 | 1 | 0.60 | 170 | 170 | 169 | 67 |
| 1739222820 | 168 | -3 | -1.75 | 168 | 168 | 168 | 11 |
| 1738963620 | 171 | -10 | -5.52 | 171 | 171 | 171 | 2 |
| 1738877220 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738790820 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738704420 | 181 | 21 | 13.13 | 159 | 181 | 159 | 47 |
| 1738618020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2 |
| 1738358820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1738272420 | 160 | 1 | 0.63 | 157 | 160 | 157 | 63 |
| 1738186020 | 159 | 6 | 3.92 | 159 | 159 | 159 | 10 |
| 1738099620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738013220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737754020 | 153 | -3 | -1.92 | 153 | 153 | 153 | 2 |
| 1737667620 | 156 | 3 | 1.96 | 157 | 157 | 156 | 3 |
| 1737581220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737494820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737408420 | 153 | -3 | -1.92 | 153 | 153 | 153 | 1 |
| 1737149220 | 156 | -1 | -0.64 | 156 | 156 | 156 | 41 |
| 1737062820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1736976420 | 157 | 6 | 3.97 | 153 | 158 | 153 | 131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
