Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PJT Partners Inc | 1PJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.50 | 94.50 |
Resumen Histórico 1PJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 96.00 | 94.00 | 95.98 | 43 | 0.50 | 0.53% |
| 1 Month | 96.00 | 99.50 | 94.00 | 97.75 | 37 | -1.50 | -1.56% |
| 3 Months | 87.00 | 99.50 | 84.00 | 91.11 | 44 | 7.50 | 8.62% |
| 6 Months | 89.00 | 99.50 | 84.00 | 90.20 | 78 | 5.50 | 6.18% |
| 1 Year | 89.00 | 99.50 | 84.00 | 90.20 | 78 | 5.50 | 6.18% |
| 3 Years | 89.00 | 99.50 | 84.00 | 90.20 | 78 | 5.50 | 6.18% |
| 5 Years | 89.00 | 99.50 | 84.00 | 90.20 | 78 | 5.50 | 6.18% |
1PJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 12 Jun 2024 | 96.00 | 2.00 | 2.13% | 96.00 | 96.00 | 96.00 | 84 |
| 11 Jun 2024 | 94.00 | -5.50 | -5.53% | 94.00 | 94.00 | 94.00 | 1 |
| 10 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 07 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 06 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 05 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 04 Jun 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 15 |
| 03 Jun 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 81 |
| 31 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 30 May 2024 | 98.00 | -1.00 | -1.01% | 97.50 | 98.00 | 97.50 | 97 |
| 29 May 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 10 |
| 28 May 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 98.00 | 1 |
| 27 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 24 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 23 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 22 May 2024 | 96.00 | 3.00 | 3.23% | 96.00 | 96.00 | 96.00 | 8 |
| 21 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 20 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 17 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 16 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
