Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panoro Energy ASA | 1PZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.17% | 2.995 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.02 | 3.02 | 3.02 | 2.995 | 2.99 |
Resumen Histórico 1PZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.02 | 2.88 | 2.99 | 286 | 0.075 | 2.57% |
| 1 Month | 3.17 | 3.19 | 2.79 | 3.05 | 831 | -0.175 | -5.52% |
| 3 Months | 2.355 | 3.19 | 2.315 | 2.72 | 1,525 | 0.64 | 27.18% |
| 6 Months | 2.432 | 3.19 | 2.114 | 2.54 | 1,310 | 0.563 | 23.15% |
| 1 Year | 2.58 | 3.19 | 2.114 | 2.53 | 1,143 | 0.415 | 16.09% |
| 3 Years | 2.58 | 3.19 | 2.114 | 2.53 | 1,143 | 0.415 | 16.09% |
| 5 Years | 2.58 | 3.19 | 2.114 | 2.53 | 1,143 | 0.415 | 16.09% |
1PZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.965 | -0.03 | -1.00% | 2.995 | 3.02 | 2.965 | 21 |
| 21 Jun 2024 | 2.995 | 0.00 | 0.17% | 2.995 | 2.995 | 2.995 | 4 |
| 20 Jun 2024 | 2.99 | 0.11 | 3.82% | 3.015 | 3.015 | 2.99 | 1,104 |
| 19 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 18 Jun 2024 | 2.88 | 0.06 | 2.13% | 2.92 | 2.92 | 2.88 | 15 |
| 17 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| 14 Jun 2024 | 2.82 | 0.03 | 1.08% | 2.82 | 2.82 | 2.82 | 8 |
| 13 Jun 2024 | 2.79 | -0.16 | -5.42% | 2.87 | 2.87 | 2.79 | 594 |
| 12 Jun 2024 | 2.95 | 0.07 | 2.43% | 2.95 | 2.95 | 2.95 | 3 |
| 11 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 10 Jun 2024 | 2.88 | -0.03 | -0.86% | 2.88 | 2.88 | 2.88 | 5 |
| 07 Jun 2024 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 0.00 |
| 06 Jun 2024 | 2.905 | -0.04 | -1.19% | 2.90 | 2.905 | 2.90 | 1,104 |
| 05 Jun 2024 | 2.94 | 0.06 | 1.91% | 2.925 | 2.94 | 2.925 | 1,003 |
| 04 Jun 2024 | 2.885 | -0.30 | -9.42% | 2.88 | 2.885 | 2.88 | 1,430 |
| 03 Jun 2024 | 3.185 | 0.00 | 0.16% | 3.19 | 3.19 | 3.185 | 2,278 |
| 31 May 2024 | 3.18 | 0.06 | 1.76% | 3.18 | 3.18 | 3.18 | 999 |
| 30 May 2024 | 3.125 | 0.07 | 2.29% | 3.10 | 3.16 | 3.10 | 2,775 |
| 29 May 2024 | 3.055 | -0.11 | -3.32% | 3.13 | 3.13 | 3.055 | 812 |
| 28 May 2024 | 3.16 | 0.09 | 2.76% | 3.17 | 3.17 | 3.145 | 1,143 |
| 27 May 2024 | 3.075 | 0.06 | 1.99% | 3.00 | 3.075 | 3.00 | 1,875 |
| 24 May 2024 | 3.015 | 0.02 | 0.84% | 3.015 | 3.015 | 3.015 | 2 |
