Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.04493207941 | 1.914 | 1.964 | 1.914 | 714 | 1.92331405 | DE |
| 4 | -0.4709999 | -19.5841962405 | 2.4049999 | 2.47 | 1.81 | 1483 | 1.95819396 | DE |
| 12 | -0.521 | -21.2219959267 | 2.455 | 2.5099999 | 1.81 | 1283 | 2.17847764 | DE |
| 26 | -0.401 | -17.1734475375 | 2.335 | 2.67 | 1.81 | 1163 | 2.2748877 | DE |
| 52 | -0.436 | -18.3966244726 | 2.37 | 3.19 | 1.81 | 1110 | 2.44228025 | DE |
| 156 | -0.646 | -25.0387596899 | 2.58 | 3.19 | 1.81 | 1061 | 2.41261434 | DE |
| 260 | -0.646 | -25.0387596899 | 2.58 | 3.19 | 1.81 | 1061 | 2.41261434 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.954 | 0.03 | 1.45 | 1.964 | 1.964 | 1.954 | 223 |
| 1745353620 | 1.926 | 0.01 | 0.63 | 1.926 | 1.926 | 1.926 | 920 |
| 1744921620 | 1.914 | 0.02 | 0.84 | 1.914 | 1.914 | 1.914 | 1000 |
| 1744835220 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1744748820 | 1.898 | 0.07 | 3.72 | 1.888 | 1.898 | 1.888 | 1007 |
| 1744662420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1744403220 | 1.83 | -0.17 | -8.50 | 1.816 | 1.83 | 1.812 | 11294 |
| 1744316820 | 2 | 0.19 | 10.50 | 2 | 2 | 2 | 750 |
| 1744230420 | 1.81 | -0.15 | -7.65 | 1.886 | 1.886 | 1.81 | 699 |
| 1744144020 | 1.96 | 0.04 | 2.19 | 1.96 | 1.96 | 1.96 | 4 |
| 1744057620 | 1.918 | -0.04 | -2.24 | 1.918 | 1.918 | 1.918 | 2000 |
| 1743798420 | 1.962 | -0.42 | -17.74 | 2.15 | 2.15 | 1.962 | 271 |
| 1743712020 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1743625620 | 2.3849999 | -0.06 | -2.45 | 2.3849999 | 2.3849999 | 2.3849999 | 210 |
| 1743539220 | 2.4449999 | 0.02 | 1.03 | 2.47 | 2.47 | 2.4449999 | 12 |
| 1743452820 | 2.42 | 0.02 | 0.62 | 2.42 | 2.42 | 2.42 | 2580 |
| 1743197220 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1743110820 | 2.4049999 | 0.04 | 1.69 | 2.4049999 | 2.4049999 | 2.4049999 | 1000 |
| 1743024420 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1742938020 | 2.365 | 0.12 | 5.11 | 2.365 | 2.365 | 2.365 | 9 |
| 1742851620 | 2.25 | -0.08 | -3.23 | 2.305 | 2.305 | 2.25 | 255 |
| 1742592420 | 2.325 | 0.06 | 2.42 | 2.2999999 | 2.325 | 2.2999999 | 776 |
| 1742506020 | 2.27 | 0.02 | 0.67 | 2.27 | 2.27 | 2.27 | 1000 |
| 1742419620 | 2.255 | 0.02 | 1.12 | 2.255 | 2.255 | 2.255 | 42 |
| 1742333220 | 2.23 | -0.03 | -1.11 | 2.2599999 | 2.2599999 | 2.23 | 73 |
| 1742246820 | 2.255 | 0.04 | 1.81 | 2.255 | 2.255 | 2.255 | 1251 |
| 1741987620 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1741901220 | 2.215 | -0.01 | -0.45 | 2.215 | 2.215 | 2.215 | 19 |
| 1741814820 | 2.225 | 0.01 | 0.45 | 2.225 | 2.225 | 2.225 | 1000 |
| 1741728420 | 2.215 | 0.02 | 0.91 | 2.215 | 2.215 | 2.215 | 41 |
| 1741642020 | 2.1949999 | -0.04 | -1.79 | 2.25 | 2.25 | 2.1949999 | 13964 |
| 1741382820 | 2.235 | 0.18 | 8.50 | 2.065 | 2.235 | 2.065 | 1600 |
| 1741296420 | 2.06 | -0.03 | -1.44 | 2.06 | 2.06 | 2.06 | 2 |
| 1741210020 | 2.09 | -0.06 | -2.79 | 2.09 | 2.09 | 2.09 | 250 |
| 1741123620 | 2.15 | -0.2 | -8.32 | 2.23 | 2.23 | 2.15 | 1350 |
| 1741037220 | 2.345 | 0.01 | 0.21 | 2.36 | 2.36 | 2.345 | 1011 |
| 1740778020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740691620 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 12 |
| 1740605220 | 2.35 | -0.16 | -6.37 | 2.395 | 2.395 | 2.35 | 475 |
| 1740518820 | 2.5099999 | 0.11 | 4.58 | 2.4 | 2.5099999 | 2.335 | 9063 |
| 1740432420 | 2.4 | -0.02 | -0.62 | 2.39 | 2.4 | 2.39 | 255 |
| 1740173220 | 2.415 | 0.06 | 2.33 | 2.415 | 2.415 | 2.415 | 12 |
| 1740086820 | 2.36 | -0.05 | -2.07 | 2.375 | 2.375 | 2.36 | 1300 |
| 1740000420 | 2.41 | 0.01 | 0.21 | 2.41 | 2.41 | 2.41 | 400 |
| 1739914020 | 2.4049999 | 0.02 | 1.05 | 2.38 | 2.4049999 | 2.365 | 1652 |
| 1739827620 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 44 |
| 1739568420 | 2.34 | -0.09 | -3.51 | 2.34 | 2.34 | 2.34 | 31 |
| 1739482020 | 2.4249999 | -0.08 | -3.00 | 2.39 | 2.4249999 | 2.39 | 540 |
| 1739395620 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 4 |
| 1739309220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739222820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738963620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738877220 | 2.46 | 0.08 | 3.14 | 2.46 | 2.46 | 2.46 | 37 |
| 1738790820 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1738704420 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1738618020 | 2.3849999 | -0.07 | -2.85 | 2.4249999 | 2.4249999 | 2.3849999 | 78 |
| 1738358820 | 2.455 | 0.03 | 1.24 | 2.455 | 2.455 | 2.455 | 250 |
| 1738272420 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1738186020 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1738099620 | 2.4249999 | -0.07 | -2.81 | 2.4249999 | 2.4249999 | 2.4249999 | 4044 |
| 1738013220 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1737754020 | 2.495 | -0.03 | -1.19 | 2.48 | 2.495 | 2.48 | 5410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
