Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dropbox Inc | 1Q5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.37% | 21.69 | 12:24:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.68 | 21.56 | 21.74 | 21.77 |
Resumen Histórico 1Q5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.28 | 21.56 | 21.82 | 1,004 | -0.41 | -1.86% |
| 1 Month | 22.11 | 22.73 | 21.35 | 21.99 | 1,203 | -0.42 | -1.90% |
| 3 Months | 21.90 | 22.73 | 20.85 | 21.69 | 2,685 | -0.21 | -0.96% |
| 6 Months | 25.50 | 31.00 | 20.85 | 24.66 | 3,879 | -3.81 | -14.94% |
| 1 Year | 20.52 | 31.00 | 20.52 | 24.94 | 3,777 | 1.17 | 5.70% |
| 3 Years | 22.50 | 31.00 | 17.326 | 24.69 | 1,798 | -0.81 | -3.60% |
| 5 Years | 17.542 | 31.00 | 17.326 | 24.37 | 1,694 | 4.15 | 23.65% |
1Q5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.76 | 0.02 | 0.09% | 21.88 | 21.88 | 21.76 | 2,051 |
| 20 May 2024 | 21.74 | -0.31 | -1.41% | 21.94 | 21.94 | 21.74 | 607 |
| 17 May 2024 | 22.05 | 0.22 | 1.01% | 21.80 | 22.05 | 21.80 | 470 |
| 16 May 2024 | 21.83 | -0.11 | -0.50% | 22.08 | 22.08 | 21.81 | 1,300 |
| 15 May 2024 | 21.94 | -0.25 | -1.13% | 22.10 | 22.28 | 21.94 | 592 |
| 14 May 2024 | 22.19 | 0.13 | 0.59% | 21.95 | 22.27 | 21.94 | 3,333 |
| 13 May 2024 | 22.06 | 0.34 | 1.57% | 21.39 | 22.06 | 21.35 | 1,553 |
| 10 May 2024 | 21.72 | 0.20 | 0.93% | 22.08 | 22.08 | 21.72 | 1,131 |
| 09 May 2024 | 21.52 | -0.25 | -1.15% | 21.79 | 21.79 | 21.50 | 1,195 |
| 08 May 2024 | 21.77 | -0.30 | -1.36% | 21.87 | 22.04 | 21.70 | 325 |
| 07 May 2024 | 22.07 | 0.26 | 1.19% | 21.88 | 22.07 | 21.55 | 1,425 |
| 06 May 2024 | 21.81 | -0.06 | -0.27% | 21.79 | 21.85 | 21.62 | 1,295 |
| 03 May 2024 | 21.87 | 0.04 | 0.18% | 22.08 | 22.08 | 21.83 | 722 |
| 02 May 2024 | 21.83 | 0.05 | 0.23% | 21.52 | 22.05 | 21.52 | 573 |
| 30 Abr 2024 | 21.78 | -0.92 | -4.05% | 22.70 | 22.70 | 21.78 | 2,128 |
| 29 Abr 2024 | 22.70 | 0.25 | 1.11% | 22.51 | 22.73 | 22.51 | 1,846 |
| 26 Abr 2024 | 22.45 | 0.22 | 0.99% | 22.59 | 22.59 | 22.45 | 458 |
| 25 Abr 2024 | 22.23 | 0.12 | 0.54% | 22.23 | 22.33 | 22.05 | 686 |
| 24 Abr 2024 | 22.11 | 0.11 | 0.50% | 22.11 | 22.11 | 21.98 | 1,170 |
| 23 Abr 2024 | 22.00 | 0.15 | 0.69% | 21.79 | 22.00 | 21.79 | 176 |
| 22 Abr 2024 | 21.85 | 0.37 | 1.72% | 21.58 | 21.90 | 21.55 | 2,083 |
