Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aedas Homes SA | 1QK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.35 | -1.53% | 22.50 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.50 | 22.85 |
Resumen Histórico 1QK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 22.80 | 20.90 | 21.68 | 187 | 1.50 | 7.14% |
1 Month | 19.68 | 22.80 | 19.68 | 20.56 | 231 | 2.82 | 14.33% |
3 Months | 19.88 | 22.80 | 17.28 | 19.19 | 297 | 2.62 | 13.18% |
6 Months | 16.74 | 22.80 | 16.74 | 18.78 | 256 | 5.76 | 34.41% |
1 Year | 15.98 | 22.80 | 15.00 | 18.63 | 213 | 6.52 | 40.80% |
3 Years | 15.98 | 22.80 | 15.00 | 18.63 | 213 | 6.52 | 40.80% |
5 Years | 15.98 | 22.80 | 15.00 | 18.63 | 213 | 6.52 | 40.80% |
1QK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
05 Jun 2024 | 22.80 | 0.30 | 1.33% | 22.80 | 22.80 | 22.80 | 220 |
04 Jun 2024 | 22.50 | 0.80 | 3.69% | 21.45 | 22.50 | 21.45 | 27 |
03 Jun 2024 | 21.70 | 0.80 | 3.83% | 21.40 | 21.70 | 21.40 | 157 |
31 May 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
30 May 2024 | 20.90 | 0.55 | 2.70% | 21.00 | 21.00 | 20.90 | 345 |
29 May 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0.00 |
28 May 2024 | 20.35 | 0.05 | 0.25% | 20.20 | 20.40 | 20.20 | 890 |
27 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
24 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
23 May 2024 | 20.30 | 0.36 | 1.81% | 20.30 | 20.30 | 20.30 | 7 |
22 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0.00 |
21 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0.00 |
20 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0.00 |
17 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0.00 |
16 May 2024 | 19.94 | 0.10 | 0.50% | 19.80 | 19.94 | 19.80 | 27 |
15 May 2024 | 19.84 | -0.02 | -0.10% | 19.84 | 19.84 | 19.84 | 1 |
14 May 2024 | 19.86 | 0.02 | 0.10% | 19.86 | 19.86 | 19.86 | 75 |
13 May 2024 | 19.84 | 0.16 | 0.81% | 19.82 | 19.84 | 19.82 | 727 |
10 May 2024 | 19.68 | 0.24 | 1.23% | 19.68 | 19.68 | 19.68 | 60 |
09 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
08 May 2024 | 19.44 | 0.14 | 0.73% | 19.40 | 19.44 | 19.40 | 348 |
07 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |