Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.65 | 24.95 | 24.6 | 94 | 24.6386121 | DE |
| 4 | 0.8 | 3.35429769392 | 23.85 | 26.3 | 23.85 | 160 | 24.98697772 | DE |
| 12 | -1.55 | -5.91603053435 | 26.2 | 27 | 23.85 | 136 | 25.03454479 | DE |
| 26 | 0.8 | 3.35429769392 | 23.85 | 27 | 21.85 | 163 | 24.44526085 | DE |
| 52 | 6.35 | 34.6994535519 | 18.3 | 27 | 17.28 | 228 | 21.35888274 | DE |
| 156 | 8.67 | 54.2553191489 | 15.98 | 27 | 15 | 206 | 21.09816247 | DE |
| 260 | 8.67 | 54.2553191489 | 15.98 | 27 | 15 | 206 | 21.09816247 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 24.6 | -0.35 | -1.40 | 24.7 | 24.7 | 24.6 | 76 |
| 1736976420 | 24.95 | 0.3 | 1.22 | 24.95 | 24.95 | 24.95 | 2 |
| 1736890020 | 24.65 | -1.4 | -5.37 | 24.65 | 24.65 | 24.65 | 203 |
| 1736803620 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736544420 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736458020 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736371620 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736285220 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1736198820 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1735939620 | 26.05 | 0.05 | 0.19 | 26.05 | 26.05 | 26.05 | 1 |
| 1735853220 | 26 | 0.45 | 1.76 | 26.3 | 26.3 | 26 | 152 |
| 1735594020 | 25.55 | 0.3 | 1.19 | 25.3 | 25.55 | 25.3 | 105 |
| 1735334820 | 25.25 | 1 | 4.12 | 25 | 25.25 | 25 | 606 |
| 1734989220 | 24.25 | 0.4 | 1.68 | 24.45 | 24.45 | 24.25 | 138 |
| 1734730020 | 23.85 | -1.15 | -4.60 | 23.85 | 23.85 | 23.85 | 153 |
| 1734643620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734384420 | 25 | 0.05 | 0.20 | 25.1 | 25.1 | 24.85 | 230 |
| 1734125220 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734038820 | 24.95 | -0.65 | -2.54 | 25.25 | 25.25 | 24.95 | 600 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 50 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0.55 | 2.20 | 25.6 | 25.6 | 25.6 | 25 |
| 1733347620 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733261220 | 25.05 | 0.55 | 2.24 | 24.5 | 25.05 | 24.5 | 16 |
| 1733174820 | 24.5 | -0.7 | -2.78 | 24.55 | 24.95 | 24.5 | 229 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732656420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732570020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 4 |
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732138020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965220 | 25 | -0.35 | -1.38 | 25 | 25 | 25 | 7 |
| 1731705960 | 25.35 | -1.35 | -5.06 | 25.35 | 25.35 | 25.35 | 2 |
| 1731619560 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731533160 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731446760 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731360360 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731101160 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731014760 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730928360 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730841960 | 26.7 | 0.5 | 1.91 | 27 | 27 | 26.7 | 120 |
| 1730755560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1730496360 | 26.2 | 0.1 | 0.38 | 26.2 | 26.2 | 26.2 | 5 |
| 1730406360 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730319960 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730233560 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730147160 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1729887960 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1729801560 | 26.1 | 0.3 | 1.16 | 26.1 | 26.1 | 26.1 | 2 |
| 1729715160 | 25.8 | -0.15 | -0.58 | 26.95 | 26.95 | 25.8 | 127 |
| 1729628760 | 25.95 | -0.8 | -2.99 | 25.95 | 25.95 | 25.95 | 50 |
| 1729542360 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1729283160 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1729196760 | 26.75 | 0.75 | 2.88 | 26.75 | 26.75 | 26.75 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
