Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Industrial Logistics Properties Trust | 1QY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.114 | -3.42% | 3.218 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.218 | 3.332 |
Resumen Histórico 1QY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.472 | 3.472 | 3.30 | 3.40 | 250 | -0.254 | -7.32% |
1 Month | 3.472 | 3.472 | 3.30 | 3.40 | 250 | -0.254 | -7.32% |
3 Months | 3.51 | 4.032 | 3.30 | 3.77 | 563 | -0.292 | -8.32% |
6 Months | 4.083 | 4.415 | 3.30 | 3.71 | 560 | -0.865 | -21.19% |
1 Year | 3.60 | 4.415 | 2.143 | 3.42 | 513 | -0.382 | -10.61% |
3 Years | 3.60 | 4.415 | 2.143 | 3.42 | 513 | -0.382 | -10.61% |
5 Years | 3.60 | 4.415 | 2.143 | 3.42 | 513 | -0.382 | -10.61% |
1QY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
20 Jun 2024 | 3.30 | -0.17 | -4.95% | 3.30 | 3.30 | 3.30 | 200 |
19 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0.00 |
18 Jun 2024 | 3.472 | -0.04 | -1.25% | 3.472 | 3.472 | 3.472 | 300 |
17 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
14 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
13 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
12 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
11 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
10 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
07 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
06 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
05 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
04 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
03 Jun 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
31 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
30 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
29 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
28 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
27 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
24 May 2024 | 3.516 | 0.00 | 0.00% | 3.516 | 3.516 | 3.516 | 0.00 |
23 May 2024 | 3.516 | -0.03 | -0.96% | 3.648 | 3.648 | 3.516 | 503 |