Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.763358778626 | 2.358 | 2.402 | 2.3119999 | 718 | 2.39685655 | DE |
| 4 | -0.844 | -26.2111801242 | 3.22 | 3.22 | 2.186 | 563 | 2.52299975 | DE |
| 12 | -1.43 | -37.5722543353 | 3.806 | 3.806 | 2.186 | 386 | 2.79169872 | DE |
| 26 | -1.292 | -35.2235550709 | 3.668 | 3.806 | 2.186 | 355 | 3.16566782 | DE |
| 52 | -0.986 | -29.3277810827 | 3.362 | 4.8899999 | 2.186 | 340 | 3.66556742 | DE |
| 156 | -1.224 | -34 | 3.6 | 4.8899999 | 2.1429999 | 433 | 3.47106514 | DE |
| 260 | -1.224 | -34 | 3.6 | 4.8899999 | 2.1429999 | 433 | 3.47106514 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 2.396 | -0.01 | -0.25 | 2.3119999 | 2.396 | 2.3119999 | 1231 |
| 1745440020 | 2.402 | 0.1 | 4.16 | 2.358 | 2.402 | 2.358 | 205 |
| 1745353620 | 2.306 | 0 | 0.00 | 2.306 | 2.306 | 2.306 | 0 |
| 1744921620 | 2.306 | -0.1 | -4.00 | 2.306 | 2.306 | 2.306 | 1 |
| 1744835220 | 2.402 | 0 | 0.00 | 2.402 | 2.402 | 2.402 | 0 |
| 1744748820 | 2.402 | 0.08 | 3.45 | 2.402 | 2.402 | 2.402 | 5 |
| 1744662420 | 2.322 | -0.3 | -11.31 | 2.186 | 2.322 | 2.186 | 470 |
| 1744403220 | 2.618 | 0 | 0.00 | 2.618 | 2.618 | 2.618 | 0 |
| 1744316820 | 2.618 | 0 | 0.00 | 2.618 | 2.618 | 2.618 | 0 |
| 1744230420 | 2.618 | 0 | 0.00 | 2.618 | 2.618 | 2.618 | 0 |
| 1744144020 | 2.618 | 0 | 0.00 | 2.618 | 2.618 | 2.618 | 0 |
| 1744057620 | 2.618 | -0.6 | -18.70 | 2.7 | 2.7 | 2.618 | 1890 |
| 1743798420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1743712020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1743625620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1743539220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1743452820 | 3.22 | -0.08 | -2.37 | 3.22 | 3.22 | 3.22 | 139 |
| 1743197220 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1743110820 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1743024420 | 3.298 | 0 | 0.00 | 3.298 | 3.298 | 3.298 | 0 |
| 1742938020 | 3.298 | 0.04 | 1.29 | 3.298 | 3.298 | 3.298 | 1 |
| 1742851620 | 3.2559999 | -0.53 | -13.91 | 3.2559999 | 3.2559999 | 3.2559999 | 4 |
| 1742592420 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1742506020 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1742419620 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1742333220 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1742246820 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741987620 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741901220 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741814820 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741728420 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741642020 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741382820 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741296420 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741210020 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741123620 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1741037220 | 3.782 | 0.08 | 2.11 | 3.782 | 3.782 | 3.782 | 1000 |
| 1740778020 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740691620 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740605220 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740518820 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1740432420 | 3.704 | -0.1 | -2.53 | 3.704 | 3.704 | 3.704 | 3 |
| 1740173220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740086820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740000420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739914020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739827620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739568420 | 3.8 | -0.01 | -0.16 | 3.8 | 3.8 | 3.8 | 60 |
| 1739482020 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1739395620 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1739309220 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1739222820 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1738963620 | 3.806 | 0.12 | 3.20 | 3.806 | 3.806 | 3.806 | 3 |
| 1738877220 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1738790820 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1738704420 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1738618020 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1738358820 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1738272420 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1738186020 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1738099620 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1738013220 | 3.688 | 0.19 | 5.55 | 3.688 | 3.688 | 3.688 | 63 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
