Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinbase Global Inc | 1QZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.04% | 228.25 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 229.25 | 218.60 | 231.50 | 228.25 | 228.35 |
Resumen Histórico 1QZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.05 | 242.50 | 218.20 | 231.51 | 30,326 | 3.20 | 1.42% |
| 1 Month | 191.88 | 242.85 | 188.00 | 220.35 | 37,840 | 36.37 | 18.95% |
| 3 Months | 244.95 | 265.95 | 178.52 | 218.10 | 37,405 | -16.70 | -6.82% |
| 6 Months | 131.50 | 265.95 | 106.48 | 183.70 | 54,258 | 96.75 | 73.57% |
| 1 Year | 50.13 | 265.95 | 49.345 | 154.50 | 38,776 | 178.12 | 355.32% |
| 3 Years | 190.20 | 319.00 | 29.96 | 115.40 | 26,164 | 38.05 | 20.01% |
| 5 Years | 270.00 | 319.00 | 29.96 | 118.38 | 25,417 | -41.75 | -15.46% |
1QZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 227.65 | -0.70 | -0.31% | 229.25 | 231.50 | 218.60 | 33,677 |
| 14 Jun 2024 | 228.35 | -2.45 | -1.06% | 231.05 | 233.30 | 221.45 | 24,744 |
| 13 Jun 2024 | 230.80 | -5.40 | -2.29% | 236.00 | 239.15 | 226.35 | 39,181 |
| 12 Jun 2024 | 236.20 | 8.35 | 3.66% | 227.70 | 242.50 | 226.00 | 46,367 |
| 11 Jun 2024 | 227.85 | -4.05 | -1.75% | 225.15 | 228.55 | 218.20 | 31,454 |
| 10 Jun 2024 | 231.90 | 5.30 | 2.34% | 230.05 | 235.60 | 223.70 | 22,631 |
| 07 Jun 2024 | 226.60 | -9.35 | -3.96% | 238.70 | 242.85 | 226.25 | 40,037 |
| 06 Jun 2024 | 235.95 | 4.35 | 1.88% | 228.20 | 242.00 | 228.20 | 35,620 |
| 05 Jun 2024 | 231.60 | 7.15 | 3.19% | 225.25 | 231.70 | 222.00 | 40,931 |
| 04 Jun 2024 | 224.45 | 12.45 | 5.87% | 212.05 | 226.85 | 209.70 | 40,442 |
| 03 Jun 2024 | 212.00 | 3.65 | 1.75% | 212.90 | 220.05 | 206.55 | 29,204 |
| 31 May 2024 | 208.35 | -8.60 | -3.96% | 216.20 | 221.75 | 202.40 | 33,826 |
| 30 May 2024 | 216.95 | -2.60 | -1.18% | 219.60 | 229.60 | 215.60 | 34,379 |
| 29 May 2024 | 219.55 | -5.70 | -2.53% | 226.55 | 226.60 | 216.00 | 33,857 |
| 28 May 2024 | 225.25 | 3.75 | 1.69% | 221.00 | 227.40 | 212.70 | 42,018 |
| 27 May 2024 | 221.50 | 2.50 | 1.14% | 219.90 | 224.95 | 215.25 | 42,505 |
| 24 May 2024 | 219.00 | 16.15 | 7.96% | 205.30 | 219.00 | 202.50 | 45,870 |
| 23 May 2024 | 202.85 | -11.45 | -5.34% | 213.15 | 218.90 | 201.80 | 48,257 |
| 22 May 2024 | 214.30 | 7.20 | 3.48% | 209.95 | 219.95 | 204.50 | 42,693 |
| 21 May 2024 | 207.10 | 9.44 | 4.78% | 209.60 | 215.45 | 202.65 | 78,893 |
| 20 May 2024 | 197.66 | 7.18 | 3.77% | 191.88 | 199.28 | 188.00 | 16,637 |
