Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078 | -19.4029850746 | 0.0402 | 0.042 | 0.0402 | 35750 | 0.04196224 | DE |
| 4 | -0.0166 | -33.8775510204 | 0.049 | 0.049 | 0.031 | 16947 | 0.03876891 | DE |
| 12 | -0.017 | -34.4129554656 | 0.0494 | 0.0548 | 0.0292 | 14164 | 0.04129579 | DE |
| 26 | -0.0442 | -57.7023498695 | 0.0766 | 0.0856 | 0.0292 | 12426 | 0.04881221 | DE |
| 52 | -0.0681 | -67.7611940299 | 0.1005 | 0.1395 | 0.0292 | 9172 | 0.06789025 | DE |
| 156 | -0.1616 | -83.2989690722 | 0.194 | 0.203 | 0.0292 | 9122 | 0.0847061 | DE |
| 260 | -0.1616 | -83.2989690722 | 0.194 | 0.203 | 0.0292 | 9122 | 0.0847061 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732915620 | 0.042 | 0.0018 | 4.48 | 0.042 | 0.042 | 0.042 | 70000 |
| 1732829220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 1500 |
| 1732742820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1732656420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1732570020 | 0.0402 | 0.007 | 21.08 | 0.04 | 0.0402 | 0.04 | 31000 |
| 1732310760 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732224360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732137960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732051560 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731965160 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731705960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731619560 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731533160 | 0.0332 | 0.0022 | 7.10 | 0.0332 | 0.0332 | 0.0332 | 10000 |
| 1731446820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731360420 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 1000 |
| 1731101220 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 2250 |
| 1731014760 | 0.033 | -0.0012 | -3.51 | 0.033 | 0.033 | 0.033 | 34000 |
| 1730928360 | 0.0342 | -0.0148 | -30.20 | 0.0342 | 0.0342 | 0.0342 | 1770 |
| 1730841960 | 0.049 | -0.0058 | -10.58 | 0.049 | 0.049 | 0.049 | 1000 |
| 1730751960 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730492760 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730406360 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730319960 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730233560 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730147160 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1729887960 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1729801560 | 0.0548 | 0.024 | 77.92 | 0.0548 | 0.0548 | 0.0548 | 1666 |
| 1729715160 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1729628760 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1729542360 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1729283160 | 0.0308 | -0.0152 | -33.04 | 0.0308 | 0.0308 | 0.0308 | 7000 |
| 1729196760 | 0.046 | -0.0014 | -2.95 | 0.0342 | 0.046 | 0.0292 | 59760 |
| 1729110360 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1729023960 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728937560 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728678360 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728591960 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728505560 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728419160 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728332760 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728073560 | 0.0474 | -0.0032 | -6.32 | 0.0474 | 0.0474 | 0.0474 | 6000 |
| 1727987160 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727900760 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727814360 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727727960 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727468760 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727382360 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727295960 | 0.0506 | 0.0012 | 2.43 | 0.0506 | 0.0506 | 0.0506 | 8250 |
| 1727209620 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1727123220 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1726864020 | 0.0494 | 0.0022 | 4.66 | 0.0494 | 0.0494 | 0.0494 | 1000 |
| 1726777560 | 0.0472 | -0.0022 | -4.45 | 0.0472 | 0.0472 | 0.0472 | 1600 |
| 1726691220 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1726604820 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1726518420 | 0.0494 | 0.0018 | 3.78 | 0.0494 | 0.0494 | 0.0494 | 3000 |
| 1726259160 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1726172760 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1726086360 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725999960 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725913560 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725654360 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725567960 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725481560 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 1500 |
| 1725395160 | 0.0476 | -0.0134 | -21.97 | 0.0476 | 0.0476 | 0.0476 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
