Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116 | -23.6734693878 | 0.049 | 0.049 | 0.031 | 8004 | 0.03334668 | DE |
| 4 | 0.0032 | 9.3567251462 | 0.0342 | 0.0548 | 0.0292 | 13556 | 0.04048458 | DE |
| 12 | -0.0194 | -34.1549295775 | 0.0568 | 0.0644 | 0.0292 | 10094 | 0.0453907 | DE |
| 26 | -0.0398 | -51.5544041451 | 0.0772 | 0.0956 | 0.0292 | 9026 | 0.05387418 | DE |
| 52 | -0.0676 | -64.380952381 | 0.105 | 0.1395 | 0.0292 | 8129 | 0.07641098 | DE |
| 156 | -0.1566 | -80.7216494845 | 0.194 | 0.203 | 0.0292 | 8355 | 0.09069196 | DE |
| 260 | -0.1566 | -80.7216494845 | 0.194 | 0.203 | 0.0292 | 8355 | 0.09069196 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 1000 |
| 1731101220 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 2250 |
| 1731014760 | 0.033 | -0.0012 | -3.51 | 0.033 | 0.033 | 0.033 | 34000 |
| 1730928360 | 0.0342 | -0.0148 | -30.20 | 0.0342 | 0.0342 | 0.0342 | 1770 |
| 1730841960 | 0.049 | -0.0058 | -10.58 | 0.049 | 0.049 | 0.049 | 1000 |
| 1730751960 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730492760 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730406360 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730319960 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730233560 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1730147160 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1729887960 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1729801560 | 0.0548 | 0.024 | 77.92 | 0.0548 | 0.0548 | 0.0548 | 1666 |
| 1729715160 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1729628760 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1729542360 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1729283160 | 0.0308 | -0.0152 | -33.04 | 0.0308 | 0.0308 | 0.0308 | 7000 |
| 1729196760 | 0.046 | -0.0014 | -2.95 | 0.0342 | 0.046 | 0.0292 | 59760 |
| 1729110360 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1729023960 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728937560 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728678360 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728591960 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728505560 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728419160 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728332760 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728073560 | 0.0474 | -0.0032 | -6.32 | 0.0474 | 0.0474 | 0.0474 | 6000 |
| 1727987160 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727900760 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727814360 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727727960 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727468760 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727382360 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727295960 | 0.0506 | 0.0012 | 2.43 | 0.0506 | 0.0506 | 0.0506 | 8250 |
| 1727209620 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1727123220 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1726864020 | 0.0494 | 0.0022 | 4.66 | 0.0494 | 0.0494 | 0.0494 | 1000 |
| 1726777560 | 0.0472 | -0.0022 | -4.45 | 0.0472 | 0.0472 | 0.0472 | 1600 |
| 1726691220 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1726604820 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1726518420 | 0.0494 | 0.0018 | 3.78 | 0.0494 | 0.0494 | 0.0494 | 3000 |
| 1726259160 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1726172760 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1726086360 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725999960 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725913560 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725654360 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725567960 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725481560 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 1500 |
| 1725395160 | 0.0476 | -0.0134 | -21.97 | 0.0476 | 0.0476 | 0.0476 | 3000 |
| 1725308820 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725049620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724963220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724876820 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724790420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724704020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724444820 | 0.061 | 0.0104 | 20.55 | 0.0568 | 0.0644 | 0.0568 | 28710 |
| 1724358420 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1724272020 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1724185620 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1724099220 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1723840020 | 0.0506 | -0.0004 | -0.78 | 0.0506 | 0.0506 | 0.0506 | 1300 |
| 1723705200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1723618800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1723532400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1723446000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1723186800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
