Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 41.6666666667 | 0.03 | 0.045 | 0.03 | 6050 | 0.03668044 | DE |
| 4 | 0.0125 | 41.6666666667 | 0.03 | 0.045 | 0.03 | 6050 | 0.03668044 | DE |
| 12 | 0.0045 | 11.8421052632 | 0.038 | 0.045 | 0.0293 | 12402 | 0.03479102 | DE |
| 26 | 0.0036001 | 9.25477957527 | 0.0388999 | 0.045 | 0.0293 | 11588 | 0.03479575 | DE |
| 52 | 0.0036001 | 9.25477957527 | 0.0388999 | 0.045 | 0.0293 | 11588 | 0.03479575 | DE |
| 156 | 0.0036001 | 9.25477957527 | 0.0388999 | 0.045 | 0.0293 | 11588 | 0.03479575 | DE |
| 260 | 0.0036001 | 9.25477957527 | 0.0388999 | 0.045 | 0.0293 | 11588 | 0.03479575 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7950 |
| 1732829220 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 200 |
| 1732742820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732656420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732570020 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732307220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732220820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732134420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732048020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731961620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731702420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731616020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731529620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731443220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731356820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731097620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731011220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730924820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730838420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730752020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730492820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730406420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730320020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730233620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730147220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729888020 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 2500 |
| 1729801560 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 30000 |
| 1729715160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729628760 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.0315 | 0.031 | 50000 |
| 1729542360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1000 |
| 1729283160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729196760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729110360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729023960 | 0.032 | 0.0002 | 0.63 | 0.032 | 0.032 | 0.032 | 250 |
| 1728937560 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728678360 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728591960 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728505560 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728419160 | 0.0318 | 0.0025 | 8.53 | 0.0318 | 0.0318 | 0.0318 | 3750 |
| 1728332820 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728073620 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1727987220 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1727900820 | 0.0293 | -0.0084 | -22.28 | 0.0293 | 0.0293 | 0.0293 | 400 |
| 1727814360 | 0.0376999 | 0 | 0.00 | 0.0376999 | 0.0376999 | 0.0376999 | 0 |
| 1727727960 | 0.0376999 | 0 | 0.00 | 0.0376999 | 0.0376999 | 0.0376999 | 0 |
| 1727468760 | 0.0376999 | 0 | 0.00 | 0.0376999 | 0.0376999 | 0.0376999 | 0 |
| 1727382360 | 0.0376999 | 0 | 0.00 | 0.0376999 | 0.0376999 | 0.0376999 | 0 |
| 1727295960 | 0.0376999 | -0.0032 | -7.82 | 0.0386 | 0.0386 | 0.0376 | 65075 |
| 1727209620 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1727123220 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1726864020 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1726777620 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1726691220 | 0.0409 | -0.0012 | -2.85 | 0.0409 | 0.0409 | 0.0409 | 500 |
| 1726604760 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1726518360 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1726259160 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1726172760 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1726086360 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1725999960 | 0.0421 | 0.0041 | 10.79 | 0.0421 | 0.0421 | 0.0421 | 1000 |
| 1725913620 | 0.038 | -0.0009 | -2.31 | 0.038 | 0.038 | 0.038 | 1000 |
| 1725606000 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725519600 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725433200 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725346800 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725260400 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
