Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 14.1025641026 | 0.039 | 0.0445 | 0.039 | 20000 | 0.039 | DE |
| 4 | 0.0095 | 27.1428571429 | 0.035 | 0.0445 | 0.0285 | 52545 | 0.03484331 | DE |
| 12 | -0.0215 | -32.5757575758 | 0.066 | 0.086 | 0.0285 | 79899 | 0.05643796 | DE |
| 26 | 0.0125 | 39.0625 | 0.032 | 0.196 | 0.0285 | 146459 | 0.1157332 | DE |
| 52 | 0.0056001 | 14.396180967 | 0.0388999 | 0.196 | 0.0285 | 131387 | 0.11488035 | DE |
| 156 | 0.0056001 | 14.396180967 | 0.0388999 | 0.196 | 0.0285 | 131387 | 0.11488035 | DE |
| 260 | 0.0056001 | 14.396180967 | 0.0388999 | 0.196 | 0.0285 | 131387 | 0.11488035 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1745353620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1744921620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1744835220 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 122000 |
| 1744748820 | 0.04 | 0.0035 | 9.59 | 0.04 | 0.04 | 0.04 | 50000 |
| 1744662420 | 0.0365 | 0.0025 | 7.35 | 0.0365 | 0.0365 | 0.0365 | 500 |
| 1744403220 | 0.034 | 0.0005 | 1.49 | 0.034 | 0.034 | 0.034 | 27600 |
| 1744316820 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1744230420 | 0.0335 | 0.005 | 17.54 | 0.0335 | 0.0335 | 0.0335 | 10000 |
| 1744144020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 40000 |
| 1744057620 | 0.0285 | -0.003 | -9.52 | 0.0285 | 0.0285 | 0.0285 | 17000 |
| 1743798420 | 0.0315 | -0.005 | -13.70 | 0.0335 | 0.0335 | 0.0315 | 79881 |
| 1743712020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1743625620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1743539220 | 0.0365 | -0.003 | -7.59 | 0.0365 | 0.0365 | 0.0365 | 169000 |
| 1743456420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1743197220 | 0.0395 | 0.0045 | 12.86 | 0.0395 | 0.0395 | 0.0395 | 8219 |
| 1743110820 | 0.035 | -0.0065 | -15.66 | 0.035 | 0.035 | 0.035 | 59000 |
| 1743024420 | 0.0415 | -0.0015 | -3.49 | 0.0415 | 0.0415 | 0.0415 | 600 |
| 1742938020 | 0.0429999 | -0.005 | -10.42 | 0.0429999 | 0.0429999 | 0.0429999 | 14750 |
| 1742851620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1742592420 | 0.048 | 0.004 | 9.09 | 0.0445 | 0.048 | 0.0445 | 142500 |
| 1742506020 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1742419620 | 0.044 | 0.005 | 12.82 | 0.034 | 0.044 | 0.034 | 306352 |
| 1742333220 | 0.039 | -0.007 | -15.22 | 0.041 | 0.041 | 0.039 | 46300 |
| 1742246820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741987620 | 0.046 | 0.0005 | 1.10 | 0.0405 | 0.046 | 0.0405 | 49000 |
| 1741901220 | 0.0455 | 0.005 | 12.35 | 0.0405 | 0.05 | 0.0405 | 190000 |
| 1741814820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 10000 |
| 1741728420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1741642020 | 0.0405 | -0.01 | -19.80 | 0.045 | 0.05 | 0.0405 | 35500 |
| 1741382820 | 0.0505 | 0.0035 | 7.45 | 0.05 | 0.0575 | 0.05 | 70555 |
| 1741296420 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 20000 |
| 1741210020 | 0.049 | 0.0045 | 10.11 | 0.049 | 0.049 | 0.049 | 2500 |
| 1741123620 | 0.0445 | -0.011 | -19.82 | 0.0415 | 0.0445 | 0.04 | 64000 |
| 1741037220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1740778020 | 0.0555 | 0.001 | 1.83 | 0.0555 | 0.0555 | 0.0555 | 5000 |
| 1740691620 | 0.0545 | -0.006 | -9.92 | 0.058 | 0.058 | 0.0545 | 71400 |
| 1740605220 | 0.0605 | -0.0045 | -6.92 | 0.0625 | 0.0655 | 0.0605 | 104000 |
| 1740518820 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 7600 |
| 1740432420 | 0.062 | 0.003 | 5.08 | 0.061 | 0.064 | 0.061 | 23000 |
| 1740173220 | 0.059 | -0.0065 | -9.92 | 0.0575 | 0.0595 | 0.0555 | 203930 |
| 1740086820 | 0.0655 | 0 | 0.00 | 0.06 | 0.0655 | 0.06 | 105000 |
| 1740000420 | 0.0655 | -0.0055 | -7.75 | 0.063 | 0.0655 | 0.063 | 110000 |
| 1739914020 | 0.0709999 | -0.0085 | -10.69 | 0.079 | 0.079 | 0.0709999 | 57750 |
| 1739827620 | 0.0795 | 0.0055 | 7.43 | 0.064 | 0.08 | 0.061 | 377658 |
| 1739568420 | 0.074 | 0.0020001 | 2.78 | 0.074 | 0.074 | 0.074 | 10000 |
| 1739482020 | 0.0719999 | 0.0064999 | 9.92 | 0.052 | 0.0724999 | 0.052 | 268000 |
| 1739395620 | 0.0655 | 0.0065 | 11.02 | 0.06 | 0.0655 | 0.06 | 40000 |
| 1739309220 | 0.059 | -0.0125 | -17.48 | 0.064 | 0.0645 | 0.059 | 107500 |
| 1739222820 | 0.0714999 | 0.0024999 | 3.62 | 0.0625 | 0.0714999 | 0.0625 | 16650 |
| 1738963620 | 0.069 | -0.0035 | -4.83 | 0.068 | 0.069 | 0.068 | 19500 |
| 1738877220 | 0.0724999 | -0.0095 | -11.59 | 0.0785 | 0.079 | 0.0719999 | 223970 |
| 1738790820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738704420 | 0.082 | 0.0195 | 31.20 | 0.0704999 | 0.0859999 | 0.0704999 | 56251 |
| 1738618020 | 0.0625 | -0.0095 | -13.19 | 0.065 | 0.065 | 0.0625 | 18000 |
| 1738358820 | 0.0719999 | 0.0124999 | 21.01 | 0.066 | 0.075 | 0.0615 | 117000 |
| 1738272420 | 0.0595 | -0.0055 | -8.46 | 0.066 | 0.066 | 0.0595 | 177883 |
| 1738186020 | 0.065 | -0.0135 | -17.20 | 0.068 | 0.075 | 0.065 | 69428 |
| 1738099620 | 0.0785 | 0.0035 | 4.67 | 0.0765 | 0.0785 | 0.0765 | 26300 |
| 1738013220 | 0.075 | -0.013 | -14.77 | 0.0885 | 0.0885 | 0.075 | 89754 |
| 1737754020 | 0.088 | -0.016 | -15.38 | 0.103 | 0.103 | 0.088 | 68000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
