Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 17.6470588235 | 0.119 | 0.196 | 0.098 | 941313 | 0.17757882 | DE |
| 4 | 0.095 | 211.111111111 | 0.045 | 0.196 | 0.045 | 481639 | 0.17537643 | DE |
| 12 | 0.108 | 337.5 | 0.032 | 0.196 | 0.03 | 229830 | 0.16675255 | DE |
| 26 | 0.1011001 | 259.898097424 | 0.0388999 | 0.196 | 0.0293 | 161889 | 0.1645348 | DE |
| 52 | 0.1011001 | 259.898097424 | 0.0388999 | 0.196 | 0.0293 | 161889 | 0.1645348 | DE |
| 156 | 0.1011001 | 259.898097424 | 0.0388999 | 0.196 | 0.0293 | 161889 | 0.1645348 | DE |
| 260 | 0.1011001 | 259.898097424 | 0.0388999 | 0.196 | 0.0293 | 161889 | 0.1645348 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.155 | -0.035 | -18.42 | 0.186 | 0.186 | 0.133 | 669408 |
| 1736285220 | 0.19 | 0.0450002 | 31.03 | 0.15 | 0.196 | 0.131 | 2760655 |
| 1736198820 | 0.1449998 | 0.0469998 | 47.96 | 0.121 | 0.1449998 | 0.098 | 955949 |
| 1735939620 | 0.098 | -0.017 | -14.78 | 0.107 | 0.107 | 0.098 | 6028 |
| 1735853220 | 0.115 | -0.001 | -0.86 | 0.119 | 0.123 | 0.114 | 42620 |
| 1735594020 | 0.116 | 0.0395 | 51.63 | 0.116 | 0.116 | 0.116 | 26350 |
| 1735334820 | 0.0765 | 0.015 | 24.39 | 0.0765 | 0.0765 | 0.0765 | 19506 |
| 1734989220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734730020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734643620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734557220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734470820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1734384420 | 0.0615 | 0.0165 | 36.67 | 0.0615 | 0.0615 | 0.0615 | 41000 |
| 1734125220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734038820 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733952420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733866020 | 0.048 | -0.027 | -36.00 | 0.07 | 0.07 | 0.048 | 101800 |
| 1733779620 | 0.075 | 0.03 | 66.67 | 0.075 | 0.075 | 0.075 | 75000 |
| 1733520420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733434020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733347620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5385 |
| 1733261220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733174820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732915620 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7950 |
| 1732829220 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 200 |
| 1732742820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732656420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732570020 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732307220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732220820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732134420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732048020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731961620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731702420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731616020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731529620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731443220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731356820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731097620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731011220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730924820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730838420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730752020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730492820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730406420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730320020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730233620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730147220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729888020 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 2500 |
| 1729801560 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 30000 |
| 1729715160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729628760 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.0315 | 0.031 | 50000 |
| 1729542360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1000 |
| 1729283160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729196760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729110360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729023960 | 0.032 | 0.0002 | 0.63 | 0.032 | 0.032 | 0.032 | 250 |
| 1728937560 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728678360 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728591960 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728505560 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
