Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
REV Group Inc | 1RG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 25.60 | 15:00:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.60 |
Resumen Histórico 1RG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.20 | 25.00 | 25.10 | 1 | 0.60 | 2.40% |
1 Month | 25.20 | 25.60 | 23.40 | 24.32 | 181 | 0.40 | 1.59% |
3 Months | 21.80 | 25.60 | 19.80 | 23.35 | 185 | 3.80 | 17.43% |
6 Months | 16.70 | 25.60 | 15.50 | 19.18 | 325 | 8.90 | 53.29% |
1 Year | 12.20 | 25.60 | 12.10 | 17.46 | 374 | 13.40 | 109.84% |
3 Years | 12.20 | 25.60 | 12.10 | 17.46 | 374 | 13.40 | 109.84% |
5 Years | 12.20 | 25.60 | 12.10 | 17.46 | 374 | 13.40 | 109.84% |
1RG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
18 Jun 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 25.20 | 1 |
17 Jun 2024 | 25.00 | -0.60 | -2.34% | 25.00 | 25.00 | 25.00 | 1 |
14 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
13 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
12 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
11 Jun 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.60 | 100 |
10 Jun 2024 | 25.40 | 1.40 | 5.83% | 25.20 | 25.40 | 25.20 | 300 |
07 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
06 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
05 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
04 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 40 |
03 Jun 2024 | 24.20 | 0.80 | 3.42% | 25.40 | 25.40 | 24.20 | 512 |
31 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
30 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
29 May 2024 | 23.40 | -1.80 | -7.14% | 23.80 | 23.80 | 23.40 | 453 |
28 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
27 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 44 |
24 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
23 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
22 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
21 May 2024 | 25.20 | 1.40 | 5.88% | 25.20 | 25.20 | 25.20 | 150 |
20 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |