Datos Histórico REV Group Inc - 1RG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.2	-6.47058823529	34	34	31.8	6	33	DE
4	0.2	0.632911392405	31.6	34.6	31.6	152	33.33424364	DE
12	3.2	11.1888111888	28.6	34.6	27.8	181	31.72564144	DE
26	5.4	20.4545454545	26.4	34.6	22.6	142	29.75522034	DE
52	13.8	76.6666666667	18	34.6	15.5	208	23.41734279	DE
156	19.6	160.655737705	12.2	34.6	12.1	243	21.18588577	DE
260	19.6	160.655737705	12.2	34.6	12.1	243	21.18588577	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738618020	33	1.4	4.43	34	34	33	6
1738358820	31.6	0	0.00	31.6	31.6	31.6	0
1738272420	31.6	0	0.00	31.6	31.6	31.6	0
1738186020	31.6	0	0.00	31.6	31.6	31.6	0
1738099620	31.6	0	0.00	31.6	31.6	31.6	0
1738013220	31.6	-2.6	-7.60	31.6	31.6	31.6	15
1737754020	34.2	-0.2	-0.58	34.2	34.2	34.2	29
1737667620	34.4	0.4	1.18	34.2	34.6	33.4	476
1737581220	34	0	0.00	34.6	34.6	34	146
1737494820	34	0.2	0.59	34	34	34	232
1737408420	33.799999	0.2	0.60	33.799999	33.799999	33.799999	328
1737149220	33.6	1.4	4.35	33.2	33.6	33.2	11
1737062820	32.2	0.4	1.26	32.2	32.2	32.2	1
1736976420	31.8	-0.4	-1.24	31.8	31.8	31.8	63
1736890020	32.2	0	0.00	31.6	32.2	31.6	367
1736803620	32.2	0	0.00	32.2	32.2	32.2	0
1736544420	32.2	0.2	0.63	32.2	32.2	32.2	33
1736458020	32	0	0.00	32	32	32	0
1736371620	32	0	0.00	32	32	32	0
1736285220	32	-1	-3.03	31.6	32	31.6	270
1736198820	33	1.8	5.77	33	33	33	75
1735939620	31.2	0	0.00	31.2	31.2	31.2	0
1735853220	31.2	1	3.31	31.2	31.2	31.2	193
1735594020	30.2	-0.6	-1.95	30.2	30.2	30.2	10
1735334820	30.8	1	3.36	30.8	30.8	30.8	1
1734989220	29.8	-0.4	-1.32	29.8	29.8	29.8	74
1734730020	30.2	-1	-3.21	30.2	30.2	30.2	7
1734643620	31.2	-0.2	-0.64	31.2	31.2	31.2	27
1734557220	31.4	-0.2	-0.63	31.4	31.4	31.4	277
1734470820	31.6	-2.4	-7.06	31.8	31.8	31.6	1335
1734384420	34	1.4	4.29	34	34	34	1
1734125220	32.6	-0.6	-1.81	33	33	32.2	460
1734038820	33.2	5.2	18.57	33.2	33.2	33.2	40
1733952420	28	-1.4	-4.76	29.8	29.8	28	434
1733866020	29.4	0	0.00	29.4	29.4	29.4	0
1733779620	29.4	0	0.00	29.4	29.4	29.4	0
1733520420	29.4	0	0.00	29.4	29.4	29.4	0
1733434020	29.4	1.6	5.76	29.4	29.4	29.4	4
1733347620	27.8	0	0.00	27.8	27.8	27.8	0
1733261220	27.8	0	0.00	27.8	27.8	27.8	0
1733174820	27.8	0	0.00	27.8	27.8	27.8	0
1732915620	27.8	0	0.00	27.8	27.8	27.8	0
1732829220	27.8	0	0.00	27.8	27.8	27.8	0
1732742820	27.8	0	0.00	27.8	27.8	27.8	0
1732656420	27.8	0	0.00	27.8	27.8	27.8	0
1732570020	27.8	0	0.00	27.8	27.8	27.8	0
1732310820	27.8	0	0.00	27.8	27.8	27.8	0
1732224420	27.8	0	0.00	27.8	27.8	27.8	0
1732138020	27.8	0	0.00	27.8	27.8	27.8	0
1732051620	27.8	0	0.00	27.8	27.8	27.8	0
1731965220	27.8	-0.6	-2.11	27.8	27.8	27.8	1
1731705960	28.4	-0.2	-0.70	28.4	28.4	28.4	1
1731619620	28.6	0	0.00	28.6	28.6	28.6	0
1731533220	28.6	0	0.00	28.6	28.6	28.6	0
1731446820	28.6	1	3.62	28.6	28.6	28.6	500
1731360360	27.6	0	0.00	27.6	27.6	27.6	0
1731101160	27.6	0	0.00	27.6	27.6	27.6	0
1731014760	27.6	0.6	2.22	27.6	27.6	27.6	3
1730928360	27	2	8.00	27	27	27	220
1730841960	25	0	0.00	25	25	25	0
1730755560	25	0	0.00	25	25	25	64

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

REV Group Inc (1RG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

REV Group Inc (1RG) Histórico

REV Group Inc (1RG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios