Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recruit Holdings Co. Ltd. | 1RH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.20 | 2.52% | 48.85 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.85 | 47.65 |
Resumen Histórico 1RH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.81 | 47.96 | 46.81 | 47.44 | 147 | 2.04 | 4.36% |
| 1 Month | 46.66 | 48.88 | 45.22 | 46.54 | 156 | 2.19 | 4.69% |
| 3 Months | 40.97 | 48.88 | 36.98 | 44.20 | 421 | 7.88 | 19.23% |
| 6 Months | 37.50 | 48.88 | 35.40 | 41.93 | 341 | 11.35 | 30.27% |
| 1 Year | 32.78 | 48.88 | 26.24 | 39.12 | 289 | 16.07 | 49.02% |
| 3 Years | 32.78 | 48.88 | 26.24 | 39.12 | 289 | 16.07 | 49.02% |
| 5 Years | 32.78 | 48.88 | 26.24 | 39.12 | 289 | 16.07 | 49.02% |
1RH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.44 | 0.00 | 0.00% | 47.44 | 47.44 | 47.44 | 0.00 |
| 24 Jun 2024 | 47.44 | 0.63 | 1.35% | 47.79 | 47.96 | 47.40 | 293 |
| 21 Jun 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 0.00 |
| 20 Jun 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 0.00 |
| 19 Jun 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 0.00 |
| 18 Jun 2024 | 46.81 | 0.13 | 0.28% | 46.81 | 46.81 | 46.81 | 1 |
| 17 Jun 2024 | 46.68 | 0.28 | 0.60% | 46.83 | 46.83 | 46.63 | 137 |
| 14 Jun 2024 | 46.40 | 0.22 | 0.48% | 46.40 | 46.40 | 46.40 | 55 |
| 13 Jun 2024 | 46.18 | -0.17 | -0.37% | 46.21 | 46.22 | 45.92 | 700 |
| 12 Jun 2024 | 46.35 | -0.32 | -0.69% | 46.35 | 46.35 | 46.35 | 12 |
| 11 Jun 2024 | 46.67 | 0.17 | 0.37% | 46.95 | 46.95 | 46.67 | 110 |
| 10 Jun 2024 | 46.50 | 0.50 | 1.09% | 46.50 | 46.50 | 46.50 | 35 |
| 07 Jun 2024 | 46.00 | 0.78 | 1.72% | 45.98 | 46.09 | 45.93 | 610 |
| 06 Jun 2024 | 45.22 | -1.28 | -2.75% | 45.27 | 45.27 | 45.22 | 58 |
| 05 Jun 2024 | 46.50 | -2.38 | -4.87% | 46.52 | 46.52 | 46.19 | 51 |
| 04 Jun 2024 | 48.88 | 1.28 | 2.69% | 48.24 | 48.88 | 48.24 | 42 |
| 03 Jun 2024 | 47.60 | 1.21 | 2.61% | 47.47 | 47.90 | 46.85 | 302 |
| 31 May 2024 | 46.39 | 1.16 | 2.56% | 46.39 | 46.39 | 46.39 | 50 |
| 30 May 2024 | 45.23 | 0.00 | 0.00% | 45.23 | 45.23 | 45.23 | 0.00 |
| 29 May 2024 | 45.23 | -1.43 | -3.06% | 45.23 | 45.23 | 45.23 | 22 |
| 28 May 2024 | 46.66 | 0.86 | 1.88% | 46.66 | 46.66 | 46.66 | 22 |
| 27 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
