Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.93 | -4.15769065058 | 46.42 | 48.14 | 40.49 | 341 | 43.73354219 | DE |
| 4 | -8.11 | -15.4182509506 | 52.6 | 53.18 | 40.49 | 344 | 48.58161813 | DE |
| 12 | -21.53 | -32.6113299 | 66.02 | 70 | 40.49 | 449 | 58.99371831 | DE |
| 26 | -15.43 | -25.7510013351 | 59.92 | 73.099999 | 40.49 | 268 | 60.0775204 | DE |
| 52 | 3.28 | 7.95923319583 | 41.21 | 73.099999 | 36.979999 | 277 | 53.64378389 | DE |
| 156 | 11.71 | 35.7230018304 | 32.78 | 73.099999 | 26.24 | 259 | 47.98783067 | DE |
| 260 | 11.71 | 35.7230018304 | 32.78 | 73.099999 | 26.24 | 259 | 47.98783067 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 43.7 | -2.8 | -6.02 | 43.7 | 43.7 | 43.7 | 11 |
| 1744316820 | 46.5 | 2.19 | 4.94 | 46.78 | 46.78 | 46.5 | 176 |
| 1744230420 | 44.31 | -2.71 | -5.76 | 44.31 | 44.31 | 44.31 | 137 |
| 1744144020 | 47.02 | 5.61 | 13.55 | 46.75 | 48.14 | 46.75 | 258 |
| 1744057620 | 41.409999 | -2.12 | -4.87 | 41.99 | 41.99 | 40.49 | 558 |
| 1743798420 | 43.53 | -4.35 | -9.09 | 46.42 | 46.42 | 43.53 | 576 |
| 1743712020 | 47.88 | -2.5 | -4.96 | 48.81 | 48.81 | 47.83 | 476 |
| 1743625620 | 50.38 | 1.97 | 4.07 | 49.67 | 50.48 | 49.67 | 341 |
| 1743539220 | 48.41 | -0.36 | -0.74 | 48.37 | 48.49 | 48.35 | 129 |
| 1743456420 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1743197220 | 48.77 | -2.63 | -5.12 | 48.89 | 49.45 | 48.77 | 210 |
| 1743110820 | 51.4 | 0.18 | 0.35 | 50.78 | 51.4 | 50.78 | 100 |
| 1743024420 | 51.22 | 0.16 | 0.31 | 50.6 | 51.22 | 50.6 | 100 |
| 1742938020 | 51.06 | 0.54 | 1.07 | 50.82 | 51.66 | 50.82 | 214 |
| 1742851620 | 50.52 | -0.34 | -0.67 | 51.32 | 51.32 | 50.52 | 205 |
| 1742592420 | 50.86 | 0.2 | 0.39 | 50.86 | 50.86 | 50.86 | 400 |
| 1742506020 | 50.66 | 0.06 | 0.12 | 50.66 | 50.66 | 50.66 | 119 |
| 1742419620 | 50.6 | 0.6 | 1.20 | 50.6 | 50.6 | 50.6 | 1448 |
| 1742333220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742246820 | 50 | -3.18 | -5.98 | 49.87 | 50.12 | 48.85 | 318 |
| 1741987620 | 53.18 | -0.62 | -1.15 | 52.6 | 53.18 | 52.04 | 427 |
| 1741901220 | 53.8 | -2.8 | -4.95 | 53.9 | 53.9 | 53.6 | 564 |
| 1741814820 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1741728420 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1741642020 | 56.6 | 0.34 | 0.60 | 57.26 | 57.76 | 56.6 | 536 |
| 1741382820 | 56.26 | -1.8 | -3.10 | 56.26 | 56.26 | 56.26 | 40 |
| 1741296420 | 58.06 | 0.86 | 1.50 | 58.06 | 58.06 | 58.06 | 20 |
| 1741210020 | 57.2 | -0.82 | -1.41 | 57.36 | 57.36 | 57.2 | 12 |
| 1741123620 | 58.02 | -1.98 | -3.30 | 58.02 | 58.02 | 58.02 | 40 |
| 1741037220 | 60 | 2.68 | 4.68 | 59.82 | 61.5 | 59.78 | 440 |
| 1740778020 | 57.32 | -1.44 | -2.45 | 56.82 | 62 | 56.82 | 498 |
| 1740691620 | 58.76 | -0.04 | -0.07 | 59.38 | 59.38 | 58.74 | 90 |
| 1740605220 | 58.8 | 1.06 | 1.84 | 58.08 | 58.8 | 58.08 | 388 |
| 1740518820 | 57.74 | -3.02 | -4.97 | 57.82 | 57.82 | 57.12 | 562 |
| 1740432420 | 60.76 | -0.02 | -0.03 | 61.62 | 61.62 | 60.76 | 24 |
| 1740173220 | 60.78 | -1.46 | -2.35 | 60.68 | 60.78 | 60.68 | 166 |
| 1740086820 | 62.24 | -0.92 | -1.46 | 61.88 | 62.24 | 61.5 | 1136 |
| 1740000420 | 63.16 | 0 | 0.00 | 63.16 | 63.16 | 63.16 | 0 |
| 1739914020 | 63.16 | 0.86 | 1.38 | 62.26 | 63.5 | 62.26 | 2101 |
| 1739827620 | 62.3 | -0.26 | -0.42 | 61.96 | 62.5 | 61.96 | 2418 |
| 1739568420 | 62.56 | -1.54 | -2.40 | 62.56 | 62.56 | 62.56 | 4 |
| 1739482020 | 64.099999 | -3.3 | -4.90 | 63.7 | 64.099999 | 62.52 | 664 |
| 1739395620 | 67.4 | -1.42 | -2.06 | 67.34 | 67.4 | 67.34 | 41 |
| 1739309220 | 68.819999 | 0 | 0.00 | 68.819999 | 68.819999 | 68.819999 | 0 |
| 1739222820 | 68.819999 | 0 | 0.00 | 68.819999 | 68.819999 | 68.819999 | 0 |
| 1738963620 | 68.819999 | 0.3 | 0.44 | 67.38 | 68.819999 | 67.38 | 35 |
| 1738877220 | 68.52 | -1.48 | -2.11 | 68.819999 | 68.819999 | 68.52 | 96 |
| 1738790820 | 70 | 0.92 | 1.33 | 68.66 | 70 | 67.8 | 1149 |
| 1738704420 | 69.08 | 1.88 | 2.80 | 69.08 | 69.08 | 69.08 | 88 |
| 1738618020 | 67.2 | 0.98 | 1.48 | 67.26 | 67.26 | 67.2 | 16 |
| 1738358820 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1738272420 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1738186020 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1738099620 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1738013220 | 66.22 | -1.36 | -2.01 | 66.78 | 67.319999 | 65.72 | 4010 |
| 1737754020 | 67.58 | -0.38 | -0.56 | 67.14 | 67.58 | 67.14 | 21 |
| 1737667620 | 67.959999 | 1.96 | 2.97 | 67.959999 | 67.959999 | 67.52 | 53 |
| 1737581220 | 66 | -0.34 | -0.51 | 66 | 66 | 66 | 15 |
| 1737494820 | 66.34 | 0.32 | 0.48 | 66.019999 | 66.34 | 66.019999 | 110 |
| 1737408420 | 66.019999 | 1.2 | 1.85 | 66.019999 | 66.019999 | 66.019999 | 10 |
| 1737149220 | 64.819998 | 0 | 0.00 | 64.819998 | 64.819998 | 64.819998 | 0 |
| 1737062820 | 64.819998 | 0 | 0.00 | 64.819998 | 64.819998 | 64.819998 | 0 |
| 1736976420 | 64.819998 | -0.44 | -0.67 | 65.459998 | 65.56 | 64.64 | 57 |
| 1736890020 | 65.26 | -3.54 | -5.15 | 64.519999 | 65.28 | 64.44 | 389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
