Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rhythm Pharmaceuticals Inc | 1RV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.04% | 38.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.00 | 38.40 |
Resumen Histórico 1RV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.40 | 41.20 | 38.40 | 40.33 | 191 | -0.40 | -1.04% |
| 1 Month | 33.60 | 41.20 | 33.00 | 37.29 | 123 | 4.40 | 13.10% |
| 3 Months | 38.40 | 41.20 | 33.00 | 37.38 | 71 | -0.40 | -1.04% |
| 6 Months | 41.60 | 49.80 | 33.00 | 40.30 | 177 | -3.60 | -8.65% |
| 1 Year | 24.20 | 49.80 | 20.60 | 35.75 | 252 | 13.80 | 57.02% |
| 3 Years | 24.20 | 49.80 | 20.60 | 35.75 | 252 | 13.80 | 57.02% |
| 5 Years | 24.20 | 49.80 | 20.60 | 35.75 | 252 | 13.80 | 57.02% |
1RV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 19 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 18 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 17 Jun 2024 | 39.40 | -0.40 | -1.01% | 40.60 | 40.60 | 39.40 | 90 |
| 14 Jun 2024 | 39.80 | -1.20 | -2.93% | 39.80 | 39.80 | 39.80 | 202 |
| 13 Jun 2024 | 41.00 | 2.60 | 6.77% | 38.40 | 41.20 | 38.40 | 281 |
| 12 Jun 2024 | 38.40 | 5.40 | 16.36% | 38.40 | 38.40 | 38.40 | 50 |
| 11 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 10 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 07 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 06 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 05 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 04 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 03 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 31 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 75 |
| 30 May 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 | 33.20 | 20 |
| 29 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 28 May 2024 | 33.40 | -1.20 | -3.47% | 33.40 | 33.40 | 33.40 | 250 |
| 27 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 24 May 2024 | 34.60 | 1.00 | 2.98% | 34.20 | 34.60 | 34.20 | 99 |
| 23 May 2024 | 33.60 | -2.40 | -6.67% | 33.60 | 33.60 | 33.60 | 40 |
| 22 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 21 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
