Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 53 | 0 | 0 | 0 | DE |
| 4 | -5 | -8.62068965517 | 58 | 58 | 51.5 | 54 | 54.76329787 | DE |
| 12 | -0.5 | -0.934579439252 | 53.5 | 59.5 | 51.5 | 69 | 54.8202765 | DE |
| 26 | 8.2 | 18.3035714286 | 44.8 | 62 | 43.4 | 113 | 55.07086917 | DE |
| 52 | 9.8 | 22.6851851852 | 43.2 | 62 | 33 | 102 | 47.00753028 | DE |
| 156 | 28.8 | 119.008264463 | 24.2 | 62 | 20.6 | 203 | 38.99711972 | DE |
| 260 | 28.8 | 119.008264463 | 24.2 | 62 | 20.6 | 203 | 38.99711972 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 53 | -2 | -3.64 | 51.5 | 53 | 51.5 | 60 |
| 1740691620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740605220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740518820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740432420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740173220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740086820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740000420 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 200 |
| 1739914020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739827620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739568420 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 109 |
| 1739482020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739395620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739309220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 37 |
| 1739222820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738963620 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 10 |
| 1738877220 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 6 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2 |
| 1738618020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738358820 | 56.5 | -0.5 | -0.88 | 58 | 58 | 56.5 | 12 |
| 1738272420 | 57 | 2 | 3.64 | 56 | 57 | 56 | 108 |
| 1738186020 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 1 |
| 1738099620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738013220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737754020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737667620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737581220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737494820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737408420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737149220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737062820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736976420 | 53.5 | -6 | -10.08 | 53 | 53.5 | 53 | 150 |
| 1736890020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736803620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736544420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736458020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736371620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736285220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736198820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735939620 | 59.5 | 7 | 13.33 | 59 | 59.5 | 59 | 110 |
| 1735853220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735594020 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 57 |
| 1735334820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734989220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 52.5 | 220 |
| 1734730020 | 54.5 | 3 | 5.83 | 55.5 | 55.5 | 54.5 | 200 |
| 1734643620 | 51.5 | -2.5 | -4.63 | 51.5 | 51.5 | 51.5 | 1 |
| 1734557220 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 5 |
| 1734470820 | 52.5 | -2.5 | -4.55 | 52.5 | 52.5 | 52.5 | 58 |
| 1734384420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734125220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734038820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733952420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733866020 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 6 |
| 1733779620 | 53.5 | -4 | -6.96 | 53.5 | 53.5 | 53.5 | 10 |
| 1733520420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733434020 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 67 |
| 1733295600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733209200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733122800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
