Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.2 | 50 | 47.4 | 27 | 49.80740741 | DE |
4 | -3.3 | -6.40776699029 | 51.5 | 53.5 | 45 | 114 | 49.89298246 | DE |
12 | -5.8 | -10.7407407407 | 54 | 59.5 | 45 | 87 | 52.27281182 | DE |
26 | 4.8 | 11.0599078341 | 43.4 | 62 | 43.4 | 114 | 54.55372756 | DE |
52 | 12 | 33.1491712707 | 36.2 | 62 | 33 | 100 | 48.4943788 | DE |
156 | 24 | 99.173553719 | 24.2 | 62 | 20.6 | 196 | 39.33291164 | DE |
260 | 24 | 99.173553719 | 24.2 | 62 | 20.6 | 196 | 39.33291164 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742592420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1742506020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1742419620 | 50 | 2.6 | 5.49 | 50 | 50 | 50 | 50 |
1742333220 | 47.4 | -0.6 | -1.25 | 48.2 | 48.2 | 47.4 | 4 |
1742246820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1741987620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1741901220 | 48 | 3 | 6.67 | 48 | 48 | 48 | 1 |
1741814820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1741728420 | 45 | -1 | -2.17 | 45 | 45 | 45 | 1 |
1741642020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1741382820 | 46 | -4 | -8.00 | 47 | 47 | 46 | 48 |
1741296420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1741210020 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 100 |
1741123620 | 49.6 | -0.4 | -0.80 | 48.8 | 49.6 | 48.8 | 201 |
1741037220 | 50 | -3 | -5.66 | 53.5 | 53.5 | 50 | 561 |
1740778020 | 53 | -2 | -3.64 | 51.5 | 53 | 51.5 | 60 |
1740691620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1740605220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1740518820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1740432420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1740173220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1740086820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1740000420 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 200 |
1739914020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1739827620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1739568420 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 109 |
1739482020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1739395620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1739309220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 37 |
1739222820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1738963620 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 10 |
1738877220 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 6 |
1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1738704420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2 |
1738618020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1738358820 | 56.5 | -0.5 | -0.88 | 58 | 58 | 56.5 | 12 |
1738272420 | 57 | 2 | 3.64 | 56 | 57 | 56 | 108 |
1738186020 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 1 |
1738099620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1738013220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1737754020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1737667620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1737581220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1737494820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1737408420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1737149220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1737062820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1736976420 | 53.5 | -6 | -10.08 | 53 | 53.5 | 53 | 150 |
1736890020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1736803620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1736544420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1736458020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1736371620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1736285220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1736198820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1735939620 | 59.5 | 7 | 13.33 | 59 | 59.5 | 59 | 110 |
1735853220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1735594020 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 57 |
1735334820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1734989220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 52.5 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones