Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.2 | 50 | 47.4 | 27 | 49.80740741 | DE |
| 4 | -3.3 | -6.40776699029 | 51.5 | 53.5 | 45 | 114 | 49.89298246 | DE |
| 12 | -5.8 | -10.7407407407 | 54 | 59.5 | 45 | 87 | 52.27281182 | DE |
| 26 | 4.8 | 11.0599078341 | 43.4 | 62 | 43.4 | 114 | 54.55372756 | DE |
| 52 | 12 | 33.1491712707 | 36.2 | 62 | 33 | 100 | 48.4943788 | DE |
| 156 | 24 | 99.173553719 | 24.2 | 62 | 20.6 | 196 | 39.33291164 | DE |
| 260 | 24 | 99.173553719 | 24.2 | 62 | 20.6 | 196 | 39.33291164 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742506020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742419620 | 50 | 2.6 | 5.49 | 50 | 50 | 50 | 50 |
| 1742333220 | 47.4 | -0.6 | -1.25 | 48.2 | 48.2 | 47.4 | 4 |
| 1742246820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741987620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741901220 | 48 | 3 | 6.67 | 48 | 48 | 48 | 1 |
| 1741814820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741728420 | 45 | -1 | -2.17 | 45 | 45 | 45 | 1 |
| 1741642020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741382820 | 46 | -4 | -8.00 | 47 | 47 | 46 | 48 |
| 1741296420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741210020 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 100 |
| 1741123620 | 49.6 | -0.4 | -0.80 | 48.8 | 49.6 | 48.8 | 201 |
| 1741037220 | 50 | -3 | -5.66 | 53.5 | 53.5 | 50 | 561 |
| 1740778020 | 53 | -2 | -3.64 | 51.5 | 53 | 51.5 | 60 |
| 1740691620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740605220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740518820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740432420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740173220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740086820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740000420 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 200 |
| 1739914020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739827620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739568420 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 109 |
| 1739482020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739395620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739309220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 37 |
| 1739222820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738963620 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 10 |
| 1738877220 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 6 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2 |
| 1738618020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738358820 | 56.5 | -0.5 | -0.88 | 58 | 58 | 56.5 | 12 |
| 1738272420 | 57 | 2 | 3.64 | 56 | 57 | 56 | 108 |
| 1738186020 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 1 |
| 1738099620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738013220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737754020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737667620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737581220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737494820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737408420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737149220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737062820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736976420 | 53.5 | -6 | -10.08 | 53 | 53.5 | 53 | 150 |
| 1736890020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736803620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736544420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736458020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736371620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736285220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736198820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735939620 | 59.5 | 7 | 13.33 | 59 | 59.5 | 59 | 110 |
| 1735853220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735594020 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 57 |
| 1735334820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734989220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 52.5 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
