Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seres Therapeutics | 1S9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0162 | 1.80% | 0.9182 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9588 | 0.9588 | 0.9588 | 0.9182 | 0.902 |
Resumen Histórico 1S9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1S9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.9588 | 0.0164 | 1.74% | 0.9588 | 0.9588 | 0.9588 | 19 |
| 30 May 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0.00 |
| 29 May 2024 | 0.9424 | 0.131 | 16.14% | 0.8702 | 0.9424 | 0.8702 | 4,578 |
| 28 May 2024 | 0.8114 | 0.00 | 0.00% | 0.8114 | 0.8114 | 0.8114 | 0.00 |
| 27 May 2024 | 0.8114 | 0.00 | 0.00% | 0.8114 | 0.8114 | 0.8114 | 0.00 |
| 24 May 2024 | 0.8114 | 0.00 | 0.00% | 0.8114 | 0.8114 | 0.8114 | 0.00 |
| 23 May 2024 | 0.8114 | -0.0836 | -9.34% | 0.8114 | 0.8114 | 0.8114 | 160 |
| 22 May 2024 | 0.895 | -0.034 | -3.66% | 0.895 | 0.895 | 0.895 | 1,000 |
| 21 May 2024 | 0.929 | 0.1322 | 16.59% | 0.929 | 0.929 | 0.929 | 5,000 |
| 20 May 2024 | 0.7968 | -0.007 | -0.87% | 0.7968 | 0.7968 | 0.7968 | 4,000 |
| 17 May 2024 | 0.8038 | 0.00 | 0.00% | 0.8038 | 0.8038 | 0.8038 | 0.00 |
| 16 May 2024 | 0.8038 | -0.1882 | -18.97% | 0.9076 | 0.9076 | 0.8034 | 15,029 |
| 15 May 2024 | 0.992 | 0.202 | 25.57% | 0.9738 | 0.992 | 0.9738 | 6,015 |
| 14 May 2024 | 0.79 | -0.0762 | -8.80% | 0.8586 | 0.8586 | 0.7898 | 6,390 |
| 13 May 2024 | 0.8662 | 0.00 | 0.00% | 0.8662 | 0.8662 | 0.8662 | 0.00 |
| 10 May 2024 | 0.8662 | -0.1046 | -10.77% | 1.05 | 1.0685 | 0.8662 | 4,135 |
| 09 May 2024 | 0.9708 | 0.2038 | 26.57% | 0.667 | 1.06 | 0.667 | 6,205 |
| 08 May 2024 | 0.767 | -0.394 | -33.94% | 0.8944 | 0.8944 | 0.6776 | 8,050 |
| 07 May 2024 | 1.161 | 0.00 | 0.09% | 1.161 | 1.161 | 1.161 | 904 |
| 06 May 2024 | 1.16 | 0.11 | 10.42% | 1.07 | 1.16 | 0.9556 | 2,100 |
| 03 May 2024 | 1.0505 | -0.03 | -2.91% | 1.0775 | 1.0775 | 1.0395 | 5,429 |
| 02 May 2024 | 1.082 | 0.19 | 21.33% | 1.043 | 1.082 | 1.043 | 1,550 |
