Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.772 | 9.83564785323 | 7.849 | 8.848 | 7.78 | 22784 | 8.21819069 | DE |
| 4 | -1.491 | -14.7448575949 | 10.112 | 10.22 | 7.686 | 14074 | 8.70127109 | DE |
| 12 | -2.199 | -20.3234750462 | 10.82 | 12.956 | 7.686 | 17861 | 10.22459177 | DE |
| 26 | -0.339 | -3.78348214286 | 8.96 | 12.956 | 7.686 | 16205 | 10.42039702 | DE |
| 52 | -1.809 | -17.3441994247 | 10.43 | 16.058 | 7.517 | 15777 | 10.91050454 | DE |
| 156 | -24.039 | -73.6037966932 | 32.66 | 36.5 | 7.19 | 16567 | 11.36019436 | DE |
| 260 | -0.629 | -6.8 | 9.25 | 72.18 | 7.19 | 18477 | 22.58217508 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.605 | 0.11 | 1.24 | 8.501 | 8.61 | 8.372 | 5429 |
| 1742506020 | 8.5 | 0.14 | 1.69 | 8.458 | 8.848 | 8.1999999 | 31240 |
| 1742419620 | 8.359 | 0.37 | 4.66 | 8.077 | 8.419 | 8.002 | 20387 |
| 1742333220 | 7.987 | -0.26 | -3.11 | 8.249 | 8.2639999 | 7.952 | 32820 |
| 1742246820 | 8.243 | 0.31 | 3.93 | 7.924 | 8.334 | 7.87 | 14030 |
| 1741987620 | 7.931 | 0.18 | 2.30 | 7.849 | 7.946 | 7.78 | 15442 |
| 1741901220 | 7.753 | -0.44 | -5.36 | 8.098 | 8.2449999 | 7.686 | 15333 |
| 1741814820 | 8.192 | 0.06 | 0.71 | 8.126 | 8.356 | 8.05 | 12782 |
| 1741728420 | 8.134 | -0.25 | -2.92 | 8.27 | 8.401 | 8.124 | 14326 |
| 1741642020 | 8.379 | -0.67 | -7.41 | 8.991 | 8.992 | 8.366 | 14973 |
| 1741382820 | 9.05 | 0.16 | 1.81 | 8.895 | 9.05 | 8.66 | 11019 |
| 1741296420 | 8.8889999 | -0.19 | -2.05 | 8.952 | 9.09 | 8.862 | 4723 |
| 1741210020 | 9.0749999 | 0.04 | 0.39 | 9.151 | 9.349 | 8.831 | 6008 |
| 1741123620 | 9.0399999 | -0.3 | -3.23 | 9.456 | 9.456 | 8.799 | 17906 |
| 1741037220 | 9.342 | -0.48 | -4.93 | 9.769 | 9.9819999 | 9.342 | 12917 |
| 1740778020 | 9.826 | 0.08 | 0.83 | 9.569 | 9.826 | 9.474 | 7021 |
| 1740691620 | 9.7449999 | 0.04 | 0.45 | 9.807 | 9.8409999 | 9.57 | 8634 |
| 1740605220 | 9.701 | -0.25 | -2.50 | 10.074 | 10.074 | 9.676 | 7136 |
| 1740518820 | 9.9499999 | -0.06 | -0.56 | 9.8539999 | 9.9499999 | 9.608 | 10924 |
| 1740432420 | 10.006 | 0.09 | 0.92 | 9.881 | 10.066 | 9.661 | 11858 |
| 1740173220 | 9.9149999 | -0.23 | -2.24 | 10.112 | 10.22 | 9.901 | 11998 |
| 1740086820 | 10.142 | -0.19 | -1.82 | 10.348 | 10.348 | 10.122 | 6383 |
| 1740000420 | 10.33 | -0.11 | -1.07 | 10.502 | 10.624 | 10.33 | 24864 |
| 1739914020 | 10.442 | 0.11 | 1.10 | 10.353999 | 10.464 | 10.31 | 3572 |
| 1739827620 | 10.327999 | -0.06 | -0.58 | 10.417999 | 10.417999 | 10.224 | 8927 |
| 1739568420 | 10.388 | -0.32 | -2.99 | 10.702 | 10.758 | 10.35 | 9830 |
| 1739482020 | 10.708 | 0.35 | 3.42 | 10.336 | 10.75 | 10.26 | 16921 |
| 1739395620 | 10.353999 | -0.15 | -1.39 | 10.486 | 10.486 | 10.33 | 1355 |
| 1739309220 | 10.5 | 0.13 | 1.25 | 10.432 | 10.5 | 10.1 | 8015 |
| 1739222820 | 10.369999 | -0.23 | -2.13 | 10.68 | 10.72 | 10.25 | 18245 |
| 1738963620 | 10.596 | 0.33 | 3.23 | 10.199999 | 10.71 | 10.199999 | 74818 |
| 1738877220 | 10.263999 | 0.06 | 0.59 | 10.272 | 10.388 | 9.973 | 24520 |
| 1738790820 | 10.204 | -0.98 | -8.75 | 11.91 | 11.91 | 10.204 | 131718 |
| 1738704420 | 11.182 | 0.31 | 2.85 | 10.998 | 11.27 | 10.782 | 55622 |
| 1738618020 | 10.872 | -0.18 | -1.61 | 10.752 | 10.912 | 10.715999 | 5815 |
| 1738358820 | 11.05 | 0.2 | 1.86 | 11.088 | 11.26 | 10.91 | 8178 |
| 1738272420 | 10.848 | -0.32 | -2.87 | 11.118 | 11.246 | 10.724 | 5075 |
| 1738186020 | 11.168 | 0.68 | 6.46 | 10.646 | 11.256 | 10.646 | 34734 |
| 1738099620 | 10.49 | 0.13 | 1.24 | 10.497999 | 10.536 | 10.35 | 1904 |
| 1738013220 | 10.362 | 0.13 | 1.25 | 10.234 | 10.561999 | 9.929 | 16599 |
| 1737754020 | 10.234 | 0.11 | 1.11 | 10.199999 | 10.305999 | 10.036 | 21453 |
| 1737667620 | 10.122 | 0.02 | 0.22 | 10.092 | 10.23 | 9.977 | 4920 |
| 1737581220 | 10.1 | -0.04 | -0.43 | 10.362 | 10.362 | 10.1 | 10003 |
| 1737494820 | 10.144 | -0.65 | -6.06 | 10.706 | 10.706 | 10.144 | 23586 |
| 1737408420 | 10.798 | 0.18 | 1.71 | 10.622 | 10.836 | 10.619999 | 6758 |
| 1737149220 | 10.616 | -0.3 | -2.78 | 11.034 | 11.114 | 10.512 | 15120 |
| 1737062820 | 10.92 | -0.68 | -5.86 | 11.442 | 11.538 | 10.92 | 16945 |
| 1736976420 | 11.6 | 0.43 | 3.81 | 11.022 | 11.934 | 11.022 | 22877 |
| 1736890020 | 11.174 | -0.6 | -5.11 | 11.812 | 11.812 | 11 | 26741 |
| 1736803620 | 11.776 | -0.4 | -3.30 | 12.332 | 12.334 | 11.776 | 4889 |
| 1736544420 | 12.178 | 0.62 | 5.33 | 11.602 | 12.956 | 11.56 | 41871 |
| 1736458020 | 11.562 | -0.04 | -0.33 | 11.696 | 11.764 | 11.5 | 3791 |
| 1736371620 | 11.6 | -0.51 | -4.24 | 12.02 | 12.258 | 11.6 | 5982 |
| 1736285220 | 12.114 | 0.1 | 0.87 | 12.098 | 12.36 | 11.92 | 20677 |
| 1736198820 | 12.01 | 0.51 | 4.47 | 11.708 | 12.01 | 11.562 | 16372 |
| 1735939620 | 11.496 | 0.57 | 5.24 | 11.054 | 11.724 | 10.924 | 11604 |
| 1735853220 | 10.924 | 0.58 | 5.57 | 10.497999 | 11.09 | 10.353999 | 22168 |
| 1735594020 | 10.348 | -0.17 | -1.63 | 10.558 | 10.558 | 10.34 | 5522 |
| 1735334820 | 10.52 | -0.29 | -2.66 | 10.82 | 10.828 | 10.384 | 16063 |
| 1734989220 | 10.808 | -0.24 | -2.19 | 11.164 | 11.164 | 10.676 | 9502 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
