Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101220 | 11.21 | -0.36 | -3.11 | 11.408 | 11.614 | 11.082 | 22632 |
| 1731014760 | 11.57 | 0.64 | 5.82 | 10.878 | 11.6 | 10.802 | 21174 |
| 1730928360 | 10.934 | -0.17 | -1.51 | 11.654 | 11.654 | 10.626 | 48742 |
| 1730841960 | 11.102 | -0.05 | -0.41 | 11.332 | 11.332 | 10.984 | 6256 |
| 1730755560 | 11.148 | -0.45 | -3.90 | 11.508 | 11.68 | 11.098 | 10123 |
| 1730496360 | 11.6 | 0.45 | 4.04 | 11.188 | 11.918 | 11.028 | 5883 |
| 1730409960 | 11.15 | -0.39 | -3.40 | 11.43 | 11.616 | 11.15 | 17642 |
| 1730323560 | 11.542 | 0.87 | 8.17 | 11.152 | 11.79 | 10.544 | 125705 |
| 1730237160 | 10.67 | 0.7 | 6.97 | 9.901 | 11.11 | 9.267 | 34492 |
| 1730150760 | 9.975 | 0.34 | 3.54 | 9.7959999 | 10.01 | 9.656 | 22855 |
| 1729888020 | 9.634 | 0.19 | 2.00 | 9.488 | 9.706 | 9.488 | 7027 |
| 1729801560 | 9.445 | 0.02 | 0.22 | 9.569 | 9.57 | 9.414 | 8496 |
| 1729715160 | 9.424 | 0.16 | 1.77 | 9.317 | 9.8 | 9.317 | 13766 |
| 1729628760 | 9.26 | -0.28 | -2.97 | 9.57 | 9.57 | 9.2319999 | 20758 |
| 1729542360 | 9.5429999 | -0.13 | -1.35 | 9.66 | 9.6999999 | 9.506 | 13575 |
| 1729283160 | 9.674 | 0.11 | 1.11 | 9.791 | 9.791 | 9.634 | 10648 |
| 1729196760 | 9.568 | -0.53 | -5.27 | 9.862 | 10.028 | 9.5 | 4809 |
| 1729110360 | 10.1 | -0.07 | -0.69 | 10.262 | 10.262 | 9.872 | 6497 |
| 1729023960 | 10.17 | 0.02 | 0.22 | 10.151999 | 10.273999 | 10 | 5851 |
| 1728937620 | 10.148 | 0.01 | 0.10 | 10.182 | 10.286 | 10 | 19358 |
| 1728678360 | 10.138 | 0.37 | 3.77 | 9.6869999 | 10.199999 | 9.686 | 5304 |
| 1728591960 | 9.77 | 0.03 | 0.29 | 9.776 | 9.7799999 | 9.65 | 17863 |
| 1728505560 | 9.742 | 0.05 | 0.54 | 9.61 | 9.8279999 | 9.61 | 2693 |
| 1728419160 | 9.69 | 0.1 | 1.02 | 9.468 | 9.73 | 9.468 | 15670 |
| 1728332760 | 9.592 | -0.24 | -2.40 | 9.88 | 9.904 | 9.523 | 14338 |
| 1728073560 | 9.8279999 | -0.06 | -0.58 | 9.831 | 9.959 | 9.678 | 6563 |
| 1727987220 | 9.885 | 0.06 | 0.57 | 9.819 | 9.9 | 9.74 | 12031 |
| 1727900820 | 9.829 | 0.38 | 3.99 | 9.271 | 9.829 | 9.269 | 15035 |
| 1727814420 | 9.452 | -0.17 | -1.75 | 9.5269999 | 9.785 | 9.412 | 12426 |
| 1727728020 | 9.6199999 | -0.08 | -0.82 | 9.749 | 9.814 | 9.6199999 | 6389 |
| 1727468760 | 9.6999999 | 0.23 | 2.41 | 9.538 | 9.911 | 9.492 | 36490 |
| 1727382360 | 9.472 | -0.1 | -1.02 | 9.725 | 9.76 | 9.4209999 | 15266 |
| 1727295960 | 9.57 | 0.08 | 0.79 | 9.5 | 9.573 | 9.3 | 9704 |
| 1727209560 | 9.4949999 | 0.31 | 3.39 | 9.273 | 9.5109999 | 9.179 | 7146 |
| 1727123160 | 9.1839999 | 0.14 | 1.51 | 8.96 | 9.24 | 8.96 | 30798 |
| 1726864020 | 9.047 | 0.02 | 0.17 | 9.036 | 9.089 | 8.916 | 15935 |
| 1726777560 | 9.032 | 0.34 | 3.90 | 8.8059999 | 9.253 | 8.7899999 | 35000 |
| 1726691220 | 8.693 | 0.24 | 2.81 | 8.549 | 8.778 | 8.474 | 7749 |
| 1726604760 | 8.455 | -0.25 | -2.82 | 8.688 | 8.85 | 8.455 | 10475 |
| 1726518420 | 8.6999999 | 0.03 | 0.31 | 8.663 | 8.84 | 8.205 | 9354 |
| 1726259160 | 8.673 | 0.23 | 2.76 | 8.3699999 | 8.81 | 8.3699999 | 27305 |
| 1726172760 | 8.44 | 0.3 | 3.69 | 8.234 | 8.476 | 8.176 | 13241 |
| 1726086360 | 8.14 | 0.28 | 3.55 | 7.814 | 8.158 | 7.814 | 6086 |
| 1725999960 | 7.861 | 0.21 | 2.76 | 7.77 | 7.861 | 7.578 | 9690 |
| 1725913620 | 7.65 | -0.13 | -1.61 | 7.801 | 7.899 | 7.65 | 6366 |
| 1725654360 | 7.775 | -0.21 | -2.67 | 7.966 | 8.0269999 | 7.662 | 13823 |
| 1725567960 | 7.988 | 0.05 | 0.57 | 7.976 | 8.065 | 7.88 | 34268 |
| 1725481560 | 7.943 | -0.09 | -1.14 | 7.912 | 8.09 | 7.912 | 18527 |
| 1725395160 | 8.035 | -0.36 | -4.23 | 8.4789999 | 8.4789999 | 8.035 | 8973 |
| 1725308760 | 8.39 | -0.1 | -1.17 | 8.51 | 8.51 | 8.301 | 5418 |
| 1725049560 | 8.489 | 0.2 | 2.45 | 8.449 | 8.489 | 8.361 | 4821 |
| 1724963160 | 8.286 | 0.02 | 0.19 | 8.231 | 8.5 | 8.231 | 7327 |
| 1724876760 | 8.27 | -0.23 | -2.66 | 8.5079999 | 8.5139999 | 8.25 | 3485 |
| 1724790420 | 8.496 | 0.07 | 0.77 | 8.3829999 | 8.536 | 8.377 | 6454 |
| 1724704020 | 8.4309999 | 0.02 | 0.29 | 8.377 | 8.7289999 | 8.377 | 12434 |
| 1724444820 | 8.407 | 0.14 | 1.71 | 8.3539999 | 8.488 | 8.342 | 7741 |
| 1724358420 | 8.266 | -0.21 | -2.45 | 8.486 | 8.55 | 8.266 | 13876 |
| 1724271960 | 8.474 | -0.03 | -0.33 | 8.551 | 8.581 | 8.4 | 3882 |
| 1724185560 | 8.502 | -0.01 | -0.07 | 8.5109999 | 8.627 | 8.451 | 7112 |
| 1724099220 | 8.5079999 | 0.16 | 1.93 | 8.393 | 8.5619999 | 8.284 | 11579 |
| 1723840020 | 8.347 | -0.2 | -2.37 | 8.577 | 8.58 | 8.24 | 19850 |
| 1723753620 | 8.55 | 0.39 | 4.75 | 8.27 | 8.55 | 8.193 | 17151 |
| 1723667160 | 8.162 | -0.28 | -3.29 | 8.492 | 8.501 | 8.162 | 22904 |
| 1723580760 | 8.44 | 0.17 | 2.04 | 8.319 | 8.6999999 | 8.279 | 12066 |
| 1723494360 | 8.271 | 0.07 | 0.87 | 8.379 | 8.44 | 8.23 | 10220 |
| 1723235220 | 8.1999999 | 0 | 0.00 | 8.207 | 8.345 | 8.101 | 15475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
