ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Snap Inc

Snap Inc (1SI)

7.794
0.049
( 0.63% )
Actualizado: 04:48:21
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012207.753-0.44-5.368.0988.24499997.68615333
17418148208.1920.060.718.1268.3568.0512782
17417284208.134-0.25-2.928.278.4018.12414326
17416420208.379-0.67-7.418.9918.9928.36614973
17413828209.050.161.818.8959.058.6611019
17412964208.8889999-0.19-2.058.9529.098.8624723
17412100209.07499990.040.399.1519.3498.8316008
17411236209.0399999-0.3-3.239.4569.4568.79917906
17410372209.342-0.48-4.939.7699.98199999.34212917
17407780209.8260.080.839.5699.8269.4747021
17406916209.74499990.040.459.8079.84099999.578634
17406052209.701-0.25-2.5010.07410.0749.6767136
17405188209.9499999-0.06-0.569.85399999.94999999.60810924
174043242010.0060.090.929.88110.0669.66111858
17401732209.9149999-0.23-2.2410.11210.229.90111998
174008682010.142-0.19-1.8210.34810.34810.1226383
174000042010.33-0.11-1.0710.50210.62410.3324864
173991402010.4420.111.1010.35399910.46410.313572
173982762010.327999-0.06-0.5810.41799910.41799910.2248927
173956842010.388-0.32-2.9910.70210.75810.359830
173948202010.7080.353.4210.33610.7510.2616921
173939562010.353999-0.15-1.3910.48610.48610.331355
173930922010.50.131.2510.43210.510.18015
173922282010.369999-0.23-2.1310.6810.7210.2518245
173896362010.5960.333.2310.19999910.7110.19999974818
173887722010.2639990.060.5910.27210.3889.97324520
173879082010.204-0.98-8.7511.9111.9110.204131718
173870442011.1820.312.8510.99811.2710.78255622
173861802010.872-0.18-1.6110.75210.91210.7159995815
173835882011.050.21.8611.08811.2610.918178
173827242010.848-0.32-2.8711.11811.24610.7245075
173818602011.1680.686.4610.64611.25610.64634734
173809962010.490.131.2410.49799910.53610.351904
173801322010.3620.131.2510.23410.5619999.92916599
173775402010.2340.111.1110.19999910.30599910.03621453
173766762010.1220.020.2210.09210.239.9774920
173758122010.1-0.04-0.4310.36210.36210.110003
173749482010.144-0.65-6.0610.70610.70610.14423586
173740842010.7980.181.7110.62210.83610.6199996758
173714922010.616-0.3-2.7811.03411.11410.51215120
173706282010.92-0.68-5.8611.44211.53810.9216945
173697642011.60.433.8111.02211.93411.02222877
173689002011.174-0.6-5.1111.81211.8121126741
173680362011.776-0.4-3.3012.33212.33411.7764889
173654442012.1780.625.3311.60212.95611.5641871
173645802011.562-0.04-0.3311.69611.76411.53791
173637162011.6-0.51-4.2412.0212.25811.65982
173628522012.1140.10.8712.09812.3611.9220677
173619882012.010.514.4711.70812.0111.56216372
173593962011.4960.575.2411.05411.72410.92411604
173585322010.9240.585.5710.49799911.0910.35399922168
173559402010.348-0.17-1.6310.55810.55810.345522
173533482010.52-0.29-2.6610.8210.82810.38416063
173498922010.808-0.24-2.1911.16411.16410.6769502
173473002011.050.131.2310.911.09610.5079995900
173464362010.9160.010.1310.94611.10210.7829635
173455722010.9020.211.9610.66411.5610.415595
173447082010.692-0.16-1.4610.76410.8910.5987962
173438442010.850.110.9910.68399911.0110.6839996608