Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Samsonite International S.A. | 1SO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.907 | 00:49:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.907 |
Resumen Histórico 1SO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.766 | 3.028 | 2.766 | 2.92 | 342 | 0.141 | 5.10% |
| 1 Month | 3.042 | 3.127 | 2.739 | 2.94 | 1,700 | -0.135 | -4.44% |
| 3 Months | 3.479 | 3.547 | 2.739 | 3.18 | 1,773 | -0.572 | -16.44% |
| 6 Months | 2.952 | 3.655 | 2.467 | 3.13 | 1,815 | -0.045 | -1.52% |
| 1 Year | 3.09 | 3.655 | 2.467 | 3.07 | 1,716 | -0.183 | -5.92% |
| 3 Years | 3.09 | 3.655 | 2.467 | 3.07 | 1,716 | -0.183 | -5.92% |
| 5 Years | 3.09 | 3.655 | 2.467 | 3.07 | 1,716 | -0.183 | -5.92% |
1SO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.028 | 0.00 | 0.00% | 3.028 | 3.028 | 3.028 | 0.00 |
| 24 Jun 2024 | 3.028 | 0.13 | 4.49% | 2.907 | 3.028 | 2.907 | 365 |
| 21 Jun 2024 | 2.898 | 0.13 | 4.77% | 2.898 | 2.898 | 2.898 | 500 |
| 20 Jun 2024 | 2.766 | 0.00 | 0.00% | 2.766 | 2.766 | 2.766 | 0.00 |
| 19 Jun 2024 | 2.766 | -0.03 | -1.21% | 2.766 | 2.766 | 2.766 | 160 |
| 18 Jun 2024 | 2.80 | -0.05 | -1.75% | 2.739 | 2.83 | 2.739 | 4,463 |
| 17 Jun 2024 | 2.85 | -0.06 | -2.06% | 2.877 | 2.877 | 2.85 | 254 |
| 14 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 13 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 90 |
| 12 Jun 2024 | 2.91 | -0.07 | -2.22% | 2.91 | 2.91 | 2.91 | 1,000 |
| 11 Jun 2024 | 2.976 | 0.04 | 1.29% | 2.882 | 3.012 | 2.882 | 14,546 |
| 10 Jun 2024 | 2.938 | 0.04 | 1.31% | 2.938 | 2.938 | 2.938 | 150 |
| 07 Jun 2024 | 2.90 | 0.02 | 0.73% | 2.90 | 2.90 | 2.90 | 1,750 |
| 06 Jun 2024 | 2.879 | 0.00 | 0.00% | 2.879 | 2.879 | 2.879 | 0.00 |
| 05 Jun 2024 | 2.879 | -0.14 | -4.48% | 2.879 | 2.879 | 2.879 | 270 |
| 04 Jun 2024 | 3.014 | 0.00 | 0.00% | 3.014 | 3.014 | 3.014 | 0.00 |
| 03 Jun 2024 | 3.014 | 0.05 | 1.72% | 3.02 | 3.02 | 3.014 | 300 |
| 31 May 2024 | 2.963 | -0.07 | -2.24% | 2.963 | 2.963 | 2.963 | 866 |
| 30 May 2024 | 3.031 | -0.10 | -3.07% | 3.031 | 3.031 | 3.031 | 190 |
| 29 May 2024 | 3.127 | -0.05 | -1.51% | 3.042 | 3.127 | 3.042 | 602 |
| 28 May 2024 | 3.175 | 0.20 | 6.62% | 3.175 | 3.175 | 3.175 | 160 |
| 27 May 2024 | 2.978 | 0.00 | 0.00% | 2.978 | 2.978 | 2.978 | 0.00 |
