Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5475 | -25.6200280767 | 2.137 | 2.271 | 1.5025 | 6700 | 2.01416519 | DE |
| 4 | -0.8905 | -35.9072580645 | 2.48 | 2.5659999 | 1.5025 | 3041 | 2.12176902 | DE |
| 12 | -1.2335 | -43.6946510804 | 2.823 | 2.939 | 1.5025 | 3083 | 2.5350824 | DE |
| 26 | -0.8354999 | -34.4536055445 | 2.4249999 | 2.939 | 1.5025 | 5542 | 2.4487101 | DE |
| 52 | -1.9575 | -55.1874823795 | 3.547 | 3.547 | 1.5025 | 4676 | 2.46287915 | DE |
| 156 | -1.5005 | -48.5598705502 | 3.09 | 3.655 | 1.5025 | 3901 | 2.52109644 | DE |
| 260 | -1.5005 | -48.5598705502 | 3.09 | 3.655 | 1.5025 | 3901 | 2.52109644 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.9575 | 0.03 | 1.42 | 1.9825 | 1.9825 | 1.902 | 12611 |
| 1743712020 | 1.93 | -0.25 | -11.47 | 2.024 | 2.033 | 1.922 | 4870 |
| 1743625620 | 2.18 | 0.03 | 1.40 | 2.2029999 | 2.219 | 2.142 | 1592 |
| 1743539220 | 2.15 | -0.07 | -3.15 | 2.121 | 2.1869999 | 2.12 | 2543 |
| 1743452820 | 2.22 | 0.01 | 0.50 | 2.137 | 2.271 | 2.137 | 5974 |
| 1743197220 | 2.209 | -0.04 | -1.87 | 2.223 | 2.241 | 2.198 | 1062 |
| 1743110820 | 2.251 | -0.05 | -2.17 | 2.241 | 2.293 | 2.241 | 474 |
| 1743024420 | 2.301 | 0.02 | 0.83 | 2.295 | 2.306 | 2.232 | 385 |
| 1742938020 | 2.282 | -0.03 | -1.13 | 2.278 | 2.2839999 | 2.216 | 2003 |
| 1742851620 | 2.3079999 | 0.08 | 3.41 | 2.2799999 | 2.309 | 2.226 | 1945 |
| 1742592420 | 2.232 | -0.05 | -2.02 | 2.22 | 2.294 | 2.219 | 428 |
| 1742506020 | 2.278 | 0.05 | 2.11 | 2.3279999 | 2.354 | 2.267 | 1839 |
| 1742419620 | 2.231 | -0.05 | -2.02 | 2.2 | 2.283 | 2.2 | 1316 |
| 1742333220 | 2.277 | -0.02 | -0.87 | 2.261 | 2.2839999 | 2.201 | 1196 |
| 1742246820 | 2.297 | -0.01 | -0.22 | 2.2959999 | 2.2999999 | 2.232 | 699 |
| 1741987620 | 2.302 | -0.02 | -0.86 | 2.2599999 | 2.303 | 2.222 | 976 |
| 1741901220 | 2.322 | 0.05 | 2.07 | 2.313 | 2.375 | 2.258 | 4232 |
| 1741814820 | 2.275 | -0.12 | -4.93 | 2.355 | 2.355 | 2.262 | 3709 |
| 1741728420 | 2.3929999 | -0.15 | -6.05 | 2.4169999 | 2.49 | 2.39 | 2621 |
| 1741642020 | 2.547 | -0.05 | -2.08 | 2.48 | 2.5659999 | 2.467 | 778 |
| 1741382820 | 2.601 | 0.06 | 2.36 | 2.576 | 2.602 | 2.505 | 1068 |
| 1741296420 | 2.541 | -0 | -0.16 | 2.508 | 2.576 | 2.469 | 3498 |
| 1741210020 | 2.545 | 0 | 0.16 | 2.592 | 2.592 | 2.461 | 2103 |
| 1741123620 | 2.541 | -0.03 | -1.09 | 2.621 | 2.621 | 2.467 | 5771 |
| 1741037220 | 2.569 | -0.13 | -4.82 | 2.653 | 2.678 | 2.565 | 1491 |
| 1740778020 | 2.699 | 0.02 | 0.75 | 2.621 | 2.707 | 2.621 | 810 |
| 1740691620 | 2.6789999 | 0.13 | 5.02 | 2.613 | 2.727 | 2.613 | 2163 |
| 1740605220 | 2.551 | -0.03 | -0.97 | 2.602 | 2.611 | 2.551 | 2195 |
| 1740518820 | 2.576 | -0.11 | -4.06 | 2.648 | 2.656 | 2.572 | 1934 |
| 1740432420 | 2.685 | -0.04 | -1.29 | 2.665 | 2.775 | 2.665 | 3967 |
| 1740173220 | 2.72 | 0.04 | 1.57 | 2.713 | 2.789 | 2.687 | 4644 |
| 1740086820 | 2.678 | -0.11 | -3.91 | 2.702 | 2.79 | 2.677 | 987 |
| 1740000420 | 2.787 | -0.06 | -2.18 | 2.849 | 2.874 | 2.775 | 4265 |
| 1739914020 | 2.849 | -0.01 | -0.35 | 2.844 | 2.854 | 2.7639999 | 758 |
| 1739827620 | 2.859 | 0.12 | 4.19 | 2.836 | 2.916 | 2.803 | 2476 |
| 1739568420 | 2.744 | -0.06 | -2.00 | 2.818 | 2.834 | 2.742 | 1372 |
| 1739482020 | 2.8 | 0.12 | 4.48 | 2.74 | 2.818 | 2.716 | 1280 |
| 1739395620 | 2.68 | 0.01 | 0.41 | 2.742 | 2.7519999 | 2.654 | 373 |
| 1739309220 | 2.669 | -0.05 | -1.88 | 2.662 | 2.751 | 2.662 | 613 |
| 1739222820 | 2.72 | -0.03 | -1.16 | 2.742 | 2.769 | 2.665 | 633 |
| 1738963620 | 2.7519999 | 0.03 | 1.06 | 2.701 | 2.754 | 2.626 | 3001 |
| 1738877220 | 2.723 | -0.07 | -2.37 | 2.709 | 2.828 | 2.709 | 809 |
| 1738790820 | 2.789 | -0.01 | -0.46 | 2.783 | 2.867 | 2.771 | 497 |
| 1738704420 | 2.802 | -0.04 | -1.41 | 2.89 | 2.932 | 2.8 | 8756 |
| 1738618020 | 2.842 | 0.02 | 0.89 | 2.856 | 2.939 | 2.824 | 5302 |
| 1738358820 | 2.817 | 0 | 0.00 | 2.734 | 2.817 | 2.734 | 2838 |
| 1738272420 | 2.817 | 0.08 | 3.04 | 2.817 | 2.817 | 2.734 | 21106 |
| 1738186020 | 2.734 | -0.08 | -2.91 | 2.734 | 2.817 | 2.734 | 2421 |
| 1738099620 | 2.816 | 0.07 | 2.51 | 2.723 | 2.82 | 2.723 | 1223 |
| 1738013220 | 2.747 | 0.07 | 2.61 | 2.658 | 2.747 | 2.64 | 1826 |
| 1737754020 | 2.677 | -0.06 | -2.33 | 2.698 | 2.7759999 | 2.672 | 708 |
| 1737667620 | 2.741 | -0.1 | -3.66 | 2.728 | 2.833 | 2.728 | 2803 |
| 1737581220 | 2.845 | 0.09 | 3.19 | 2.85 | 2.85 | 2.755 | 3205 |
| 1737494820 | 2.757 | 0.14 | 5.51 | 2.685 | 2.7679999 | 2.6789999 | 2555 |
| 1737408420 | 2.613 | -0.01 | -0.27 | 2.656 | 2.732 | 2.613 | 1189 |
| 1737149220 | 2.62 | -0.09 | -3.32 | 2.693 | 2.7 | 2.604 | 1286 |
| 1737062820 | 2.71 | 0.01 | 0.22 | 2.642 | 2.719 | 2.623 | 1363 |
| 1736976420 | 2.704 | -0.14 | -4.99 | 2.684 | 2.708 | 2.609 | 7122 |
| 1736890020 | 2.846 | -0 | -0.11 | 2.733 | 2.857 | 2.733 | 2640 |
| 1736803620 | 2.849 | -0.03 | -1.18 | 2.823 | 2.903 | 2.762 | 11134 |
| 1736544420 | 2.883 | 0.09 | 3.04 | 2.806 | 2.896 | 2.8 | 1146 |
| 1736458020 | 2.798 | -0.07 | -2.41 | 2.869 | 2.911 | 2.79 | 4046 |
| 1736371620 | 2.867 | 0.07 | 2.43 | 2.8 | 2.874 | 2.778 | 11777 |
| 1736285220 | 2.799 | 0.13 | 4.79 | 2.687 | 2.799 | 2.687 | 2193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
