ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Samsonite Group SA

Samsonite Group SA (1SO)

2.145
-0.058
( -2.63% )
Actualizado: 00:34:35
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1349999-5.921048505312.27999992.3092.13711742.27614974DE
4-0.508-19.14813418772.6532.6782.13718802.39522564DE
12-0.615-22.28260869572.762.9392.13728152.6958214DE
26-0.307-12.52039151712.4522.9392.08757292.47466277DE
52-1.334-38.34435182523.4793.5471.94945762.47976445DE
156-0.945-30.58252427183.093.6551.94938372.53908799DE
260-0.945-30.58252427183.093.6551.94938372.53908799DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431972202.209-0.04-1.872.2232.2412.1981062
17431108202.251-0.05-2.172.2412.2932.241474
17430244202.3010.020.832.2952.3062.232385
17429380202.282-0.03-1.132.2782.28399992.2162003
17428516202.30799990.083.412.27999992.3092.2261945
17425924202.232-0.05-2.022.222.2942.219428
17425060202.2780.052.112.32799992.3542.2671839
17424196202.231-0.05-2.022.22.2832.21316
17423332202.277-0.02-0.872.2612.28399992.2011196
17422468202.297-0.01-0.222.29599992.29999992.232699
17419876202.302-0.02-0.862.25999992.3032.222976
17419012202.3220.052.072.3132.3752.2584232
17418148202.275-0.12-4.932.3552.3552.2623709
17417284202.3929999-0.15-6.052.41699992.492.392621
17416420202.547-0.05-2.082.482.56599992.467778
17413828202.6010.062.362.5762.6022.5051068
17412964202.541-0-0.162.5082.5762.4693498
17412100202.54500.162.5922.5922.4612103
17411236202.541-0.03-1.092.6212.6212.4675771
17410372202.569-0.13-4.822.6532.6782.5651491
17407780202.6990.020.752.6212.7072.621810
17406916202.67899990.135.022.6132.7272.6132163
17406052202.551-0.03-0.972.6022.6112.5512195
17405188202.576-0.11-4.062.6482.6562.5721934
17404324202.685-0.04-1.292.6652.7752.6653967
17401732202.720.041.572.7132.7892.6874644
17400868202.678-0.11-3.912.7022.792.677987
17400004202.787-0.06-2.182.8492.8742.7754265
17399140202.849-0.01-0.352.8442.8542.7639999758
17398276202.8590.124.192.8362.9162.8032476
17395684202.744-0.06-2.002.8182.8342.7421372
17394820202.80.124.482.742.8182.7161280
17393956202.680.010.412.7422.75199992.654373
17393092202.669-0.05-1.882.6622.7512.662613
17392228202.72-0.03-1.162.7422.7692.665633
17389636202.75199990.031.062.7012.7542.6263001
17388772202.723-0.07-2.372.7092.8282.709809
17387908202.789-0.01-0.462.7832.8672.771497
17387044202.802-0.04-1.412.892.9322.88756
17386180202.8420.020.892.8562.9392.8245302
17383588202.81700.002.7342.8172.7342838
17382724202.8170.083.042.8172.8172.73421106
17381860202.734-0.08-2.912.7342.8172.7342421
17380996202.8160.072.512.7232.822.7231223
17380132202.7470.072.612.6582.7472.641826
17377540202.677-0.06-2.332.6982.77599992.672708
17376676202.741-0.1-3.662.7282.8332.7282803
17375812202.8450.093.192.852.852.7553205
17374948202.7570.145.512.6852.76799992.67899992555
17374084202.613-0.01-0.272.6562.7322.6131189
17371492202.62-0.09-3.322.6932.72.6041286
17370628202.710.010.222.6422.7192.6231363
17369764202.704-0.14-4.992.6842.7082.6097122
17368900202.846-0-0.112.7332.8572.7332640
17368036202.849-0.03-1.182.8232.9032.76211134
17365444202.8830.093.042.8062.8962.81146
17364580202.798-0.07-2.412.8692.9112.794046
17363716202.8670.072.432.82.8742.77811777
17362852202.7990.134.792.6872.7992.6872193
17361988202.6709999-0.12-4.272.75999992.7632.6681878
17359396202.7900.042.7232.7932.7044033
17358532202.7890.155.722.6782.7932.6777267