Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.2 | 22.2 | 22.2 | 500 | 22.2 | DE |
| 12 | 1.800001 | 8.82353474625 | 20.399999 | 25 | 19.399999 | 209 | 22.47153573 | DE |
| 26 | -6.8 | -23.4482758621 | 29 | 30 | 19.399999 | 194 | 22.56370927 | DE |
| 52 | -5.6 | -20.1438848921 | 27.8 | 30.4 | 19.399999 | 268 | 24.27161136 | DE |
| 156 | -8.4 | -27.4509803922 | 30.6 | 32.2 | 19.399999 | 217 | 25.07952054 | DE |
| 260 | -8.4 | -27.4509803922 | 30.6 | 32.2 | 19.399999 | 217 | 25.07952054 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1743110820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1743024420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742938020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742851620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742592420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742506020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742419620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742333220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742246820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741987620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741901220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741814820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741728420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741642020 | 22.2 | -1.8 | -7.50 | 22.2 | 22.2 | 22.2 | 500 |
| 1741382820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741296420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741210020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741123620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741037220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740778020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | -1 | -4.00 | 24 | 24 | 24 | 2 |
| 1740518820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740173220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 79 |
| 1740000420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 1 |
| 1739914020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739827620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739568420 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 410 |
| 1739482020 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 200 |
| 1739395620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739309220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 117 |
| 1739222820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738963620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738877220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738790820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738704420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738618020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738358820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738272420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738186020 | 24.6 | 5 | 25.51 | 24.6 | 24.6 | 24.6 | 501 |
| 1738099620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738013220 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 37 |
| 1737754020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737667620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737581220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737494820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737408420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737149220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737062820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736976420 | 19.399999 | -1 | -4.90 | 19.399999 | 19.399999 | 19.399999 | 75 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736544420 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 494 |
| 1736458020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736371620 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 303 |
| 1736285220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736198820 | 20 | -0.4 | -1.96 | 20.399999 | 20.399999 | 20 | 4 |
| 1735939620 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 200 |
| 1735853220 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 290 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
