Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surgery Partners Inc | 1SP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -2.70% | 21.60 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.60 | 22.20 |
Resumen Histórico 1SP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.20 | 23.00 | 23.20 | 130 | -1.60 | -6.90% |
| 1 Month | 23.40 | 24.80 | 23.00 | 23.62 | 354 | -1.80 | -7.69% |
| 3 Months | 23.80 | 24.80 | 22.60 | 23.58 | 382 | -2.20 | -9.24% |
| 6 Months | 29.60 | 32.20 | 22.60 | 24.17 | 204 | -8.00 | -27.03% |
| 1 Year | 30.60 | 32.20 | 21.40 | 25.66 | 198 | -9.00 | -29.41% |
| 3 Years | 30.60 | 32.20 | 21.40 | 25.66 | 198 | -9.00 | -29.41% |
| 5 Years | 30.60 | 32.20 | 21.40 | 25.66 | 198 | -9.00 | -29.41% |
1SP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 21 Jun 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 1 |
| 20 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 258 |
| 19 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 18 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 17 Jun 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 520 |
| 14 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 512 |
| 13 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 12 Jun 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.40 | 23.40 | 258 |
| 11 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 10 Jun 2024 | 24.00 | 0.40 | 1.69% | 23.60 | 24.00 | 23.60 | 290 |
| 07 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 250 |
| 06 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 05 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 04 Jun 2024 | 23.60 | -1.20 | -4.84% | 24.20 | 24.20 | 23.60 | 967 |
| 03 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 31 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 30 May 2024 | 24.80 | 1.40 | 5.98% | 24.60 | 24.80 | 24.60 | 482 |
| 29 May 2024 | 23.40 | 0.80 | 3.54% | 23.40 | 23.40 | 23.40 | 258 |
| 28 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 27 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
