Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 11.320754717 | 10.6 | 11.6 | 10.6 | 525 | 10.8343184 | DE |
| 4 | -0.9 | -7.08661417323 | 12.7 | 12.7 | 9.6999999 | 145 | 10.93733564 | DE |
| 12 | -1.7 | -12.5925925926 | 13.5 | 16.1 | 9.6999999 | 127 | 12.65663706 | DE |
| 26 | -6 | -33.7078651685 | 17.8 | 20.8 | 9.6999999 | 357 | 14.08078512 | DE |
| 52 | -7.4 | -38.5416666667 | 19.2 | 22.6 | 9.6999999 | 313 | 15.19384141 | DE |
| 156 | -6.4 | -35.1648351648 | 18.2 | 22.6 | 9.6999999 | 330 | 16.21026464 | DE |
| 260 | -6.4 | -35.1648351648 | 18.2 | 22.6 | 9.6999999 | 330 | 16.21026464 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1745526420 | 11.6 | 0.8 | 7.41 | 11.6 | 11.6 | 11.6 | 45 |
| 1745440020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1745353620 | 10.8 | 1.1 | 11.34 | 10.6 | 10.8 | 10.6 | 1004 |
| 1744921620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1744835220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1744748820 | 9.6999999 | 0 | 0.00 | 10.1 | 10.1 | 9.6999999 | 3 |
| 1744662420 | 9.6999999 | -0.8 | -7.62 | 9.6999999 | 9.6999999 | 9.6999999 | 4 |
| 1744403220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1744316820 | 10.5 | 0.75 | 7.69 | 10.3 | 10.5 | 10.3 | 105 |
| 1744230420 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 1 |
| 1744144020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1744057620 | 10.1 | -1.3 | -11.40 | 10.1 | 10.1 | 10.1 | 4 |
| 1743798420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1743712020 | 11.4 | -0.1 | -0.87 | 11.7 | 11.7 | 11.4 | 6 |
| 1743625620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743539220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743452820 | 11.5 | -0.6 | -4.96 | 11.9 | 11.9 | 11.5 | 255 |
| 1743197220 | 12.1 | -0.3 | -2.42 | 12.7 | 12.7 | 12.1 | 18 |
| 1743110820 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 10 |
| 1743024420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1742938020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1742851620 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 8 |
| 1742592420 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 11 |
| 1742506020 | 12.9 | 1.2 | 10.26 | 12.9 | 12.9 | 12.9 | 241 |
| 1742419620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742333220 | 11.7 | -0.4 | -3.31 | 11.7 | 11.7 | 11.7 | 241 |
| 1742246820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 59 |
| 1741987620 | 12.2 | 0.8 | 7.02 | 12.2 | 12.2 | 12.2 | 129 |
| 1741901220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741814820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741728420 | 11.4 | -1.5 | -11.63 | 11.4 | 11.4 | 11.4 | 365 |
| 1741642020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741382820 | 12.9 | -0.1 | -0.77 | 13.4 | 13.4 | 12.9 | 5 |
| 1741296420 | 13 | -0.7 | -5.11 | 13 | 13 | 13 | 1 |
| 1741210020 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 293 |
| 1741123620 | 13.5 | -0.8 | -5.59 | 14.1 | 14.1 | 13.5 | 81 |
| 1741037220 | 14.3 | -1.8 | -11.18 | 15.3 | 15.3 | 14.3 | 101 |
| 1740778020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740691620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740605220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740518820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740432420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740173220 | 16.1 | 1.5 | 10.27 | 15.5 | 16.1 | 15.5 | 368 |
| 1740086820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740000420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739914020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739827620 | 14.6 | 0.4 | 2.82 | 14.5 | 14.6 | 14.5 | 8 |
| 1739568420 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 50 |
| 1739482020 | 14.1 | -0.3 | -2.08 | 14.5 | 14.5 | 14.1 | 108 |
| 1739395620 | 14.4 | -0.5 | -3.36 | 14.4 | 14.4 | 14.4 | 70 |
| 1739309220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 13 |
| 1739222820 | 14.7 | -0.7 | -4.55 | 14.8 | 15.2 | 14.7 | 193 |
| 1738963620 | 15.4 | 1.6 | 11.59 | 15.5 | 15.5 | 15.3 | 197 |
| 1738877220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738790820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738704420 | 13.8 | 0.2 | 1.47 | 13.5 | 13.8 | 13.5 | 56 |
| 1738618020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738358820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738272420 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 130 |
| 1738186020 | 13.5 | -0.4 | -2.88 | 13.8 | 13.8 | 13.5 | 471 |
| 1738099620 | 13.9 | 0.1 | 0.72 | 13.8 | 13.9 | 13.8 | 550 |
| 1738013220 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
