Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 12 | 12.5 | 14 | 12.5 | 168 | 12.5 | DE |
| 4 | -1.9 | -11.9496855346 | 15.9 | 16.399999 | 12.1 | 996 | 13.80352516 | DE |
| 12 | -3.8 | -21.3483146067 | 17.8 | 20.8 | 12.1 | 560 | 14.87306264 | DE |
| 26 | -4.5 | -24.3243243243 | 18.5 | 22.6 | 12.1 | 401 | 15.83733296 | DE |
| 52 | -6.2 | -30.6930693069 | 20.2 | 22.6 | 12.1 | 331 | 17.50292165 | DE |
| 156 | -4.2 | -23.0769230769 | 18.2 | 22.6 | 10.8 | 367 | 16.96137015 | DE |
| 260 | -4.2 | -23.0769230769 | 18.2 | 22.6 | 10.8 | 367 | 16.96137015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 13.9 | 1.4 | 11.20 | 14 | 14 | 13.6 | 750 |
| 1735853220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735334820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 168 |
| 1734989220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734730020 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 90 |
| 1734643620 | 12.5 | -0.6 | -4.58 | 12.6 | 12.6 | 12.5 | 1575 |
| 1734557220 | 13.1 | 0.2 | 1.55 | 13.2 | 13.2 | 13.1 | 985 |
| 1734470820 | 12.9 | -0.3 | -2.27 | 13.3 | 13.3 | 12.9 | 566 |
| 1734384420 | 13.2 | -0.5 | -3.65 | 13.6 | 13.6 | 13.2 | 1066 |
| 1734125220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734038820 | 13.7 | -0.4 | -2.84 | 13.7 | 13.7 | 13.7 | 80 |
| 1733952420 | 14.1 | -1.2 | -7.84 | 14.5 | 14.5 | 13.5 | 3250 |
| 1733866020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733779620 | 15.3 | -0.6 | -3.77 | 16.399999 | 16.399999 | 15.3 | 2077 |
| 1733520420 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 100 |
| 1733434020 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.2 | 655 |
| 1733347620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733261220 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 3 |
| 1733174820 | 15.8 | 0.2 | 1.28 | 16.2 | 16.399999 | 15.8 | 320 |
| 1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732829220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732742820 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 20 |
| 1732656420 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 100 |
| 1732570020 | 16.1 | 0.7 | 4.55 | 15.4 | 16.2 | 15.4 | 590 |
| 1732310820 | 15.4 | 0.2 | 1.32 | 15 | 15.4 | 15 | 638 |
| 1732224420 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 1 |
| 1732138020 | 14.8 | -0.8 | -5.13 | 15.2 | 15.2 | 14.8 | 98 |
| 1732051620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965220 | 15.6 | -1 | -6.02 | 16 | 16 | 15.6 | 185 |
| 1731705960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731619560 | 16.6 | 1 | 6.41 | 16.5 | 16.6 | 16.5 | 842 |
| 1731533160 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 85 |
| 1731446820 | 15.9 | -4.5 | -22.06 | 16.2 | 16.2 | 15.9 | 710 |
| 1731360420 | 20.399999 | 0.7 | 3.55 | 20.6 | 20.8 | 20.399999 | 617 |
| 1731101160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731014760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730928360 | 19.7 | 2.4 | 13.87 | 19.7 | 19.7 | 19.7 | 300 |
| 1730841960 | 17.3 | -0.1 | -0.57 | 17.8 | 17.8 | 17.3 | 440 |
| 1730751960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730492760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730406360 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730319960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730233560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730147160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729887960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729801560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729715160 | 17.399999 | -0.4 | -2.25 | 17.8 | 17.8 | 17.399999 | 55 |
| 1729628760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729542360 | 17.8 | 1.3 | 7.88 | 17.8 | 17.8 | 17.8 | 50 |
| 1729283160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729196760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729110360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729023960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728937560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728678360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728591960 | 16.5 | 0.2 | 1.23 | 16.7 | 16.7 | 16.5 | 270 |
| 1728505560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728419160 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 20 |
| 1728332760 | 16.7 | -0.6 | -3.47 | 17 | 17 | 16.7 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
