Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TORM plc | 1T4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.28% | 36.24 | 02:15:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.98 | 36.24 | 36.98 | 36.34 |
Resumen Histórico 1T4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.72 | 36.98 | 33.72 | 36.20 | 4,159 | 2.52 | 7.47% |
| 1 Month | 35.00 | 36.98 | 32.06 | 34.25 | 3,502 | 1.24 | 3.54% |
| 3 Months | 32.88 | 36.98 | 30.00 | 34.27 | 4,313 | 3.36 | 10.22% |
| 6 Months | 28.00 | 36.98 | 27.72 | 33.47 | 2,911 | 8.24 | 29.43% |
| 1 Year | 22.90 | 36.98 | 22.50 | 31.69 | 2,529 | 13.34 | 58.25% |
| 3 Years | 22.90 | 36.98 | 22.50 | 31.69 | 2,529 | 13.34 | 58.25% |
| 5 Years | 22.90 | 36.98 | 22.50 | 31.69 | 2,529 | 13.34 | 58.25% |
1T4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.64 | 0.54 | 1.50% | 36.20 | 36.88 | 36.20 | 3,560 |
| 27 Jun 2024 | 36.10 | -0.24 | -0.66% | 36.42 | 36.94 | 36.00 | 5,941 |
| 26 Jun 2024 | 36.34 | 1.72 | 4.97% | 35.10 | 36.40 | 35.10 | 9,665 |
| 25 Jun 2024 | 34.62 | -0.22 | -0.63% | 34.96 | 35.06 | 34.62 | 793 |
| 24 Jun 2024 | 34.84 | 1.48 | 4.44% | 33.72 | 34.98 | 33.72 | 834 |
| 21 Jun 2024 | 33.36 | 0.02 | 0.06% | 33.42 | 33.98 | 33.36 | 2,540 |
| 20 Jun 2024 | 33.34 | 0.34 | 1.03% | 33.08 | 33.54 | 32.50 | 1,061 |
| 19 Jun 2024 | 33.00 | 0.00 | 0.00% | 32.94 | 33.00 | 32.64 | 3,492 |
| 18 Jun 2024 | 33.00 | 0.62 | 1.91% | 33.10 | 33.10 | 32.50 | 917 |
| 17 Jun 2024 | 32.38 | 0.10 | 0.31% | 32.56 | 32.84 | 32.20 | 2,347 |
| 14 Jun 2024 | 32.28 | -0.42 | -1.28% | 32.68 | 32.76 | 32.06 | 2,614 |
| 13 Jun 2024 | 32.70 | -0.24 | -0.73% | 33.32 | 33.32 | 32.50 | 1,486 |
| 12 Jun 2024 | 32.94 | -0.26 | -0.78% | 33.60 | 33.68 | 32.64 | 4,323 |
| 11 Jun 2024 | 33.20 | -1.62 | -4.65% | 34.90 | 34.90 | 33.04 | 9,772 |
| 10 Jun 2024 | 34.82 | 0.82 | 2.41% | 34.10 | 35.52 | 33.50 | 6,011 |
| 07 Jun 2024 | 34.00 | -0.22 | -0.64% | 34.16 | 34.26 | 34.00 | 1,593 |
| 06 Jun 2024 | 34.22 | -0.12 | -0.35% | 34.22 | 34.42 | 33.40 | 2,763 |
| 05 Jun 2024 | 34.34 | 1.34 | 4.06% | 33.98 | 34.50 | 33.00 | 4,461 |
| 04 Jun 2024 | 33.00 | -1.18 | -3.45% | 34.14 | 34.36 | 33.00 | 4,222 |
| 03 Jun 2024 | 34.18 | -0.32 | -0.93% | 35.00 | 35.04 | 34.06 | 5,061 |
