Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 39.75 | -0.08 | -0.19 | 39.935 | 40.205 | 39.299999 | 15047 |
| 1745440020 | 39.825 | 1.69 | 4.43 | 38.22 | 40.51 | 38.22 | 16872 |
| 1745353620 | 38.135 | 0.41 | 1.10 | 37.64 | 38.35 | 37.47 | 4552 |
| 1744921620 | 37.72 | 0.16 | 0.43 | 38.435 | 38.479999 | 37.72 | 11935 |
| 1744835220 | 37.56 | -0.62 | -1.62 | 37.549999 | 37.82 | 36.93 | 10902 |
| 1744748820 | 38.18 | 0.47 | 1.25 | 37.61 | 38.195 | 37.229999 | 10295 |
| 1744662420 | 37.71 | 0.94 | 2.54 | 36.335 | 37.84 | 36.33 | 13922 |
| 1744403220 | 36.775 | 0.09 | 0.26 | 37.27 | 37.325 | 35.325 | 10076 |
| 1744316820 | 36.68 | -0.85 | -2.26 | 37.25 | 38.01 | 35.715 | 8156 |
| 1744230420 | 37.53 | 2.03 | 5.72 | 35.155 | 37.775 | 35.155 | 20664 |
| 1744144020 | 35.5 | -1.6 | -4.33 | 36.869999 | 38.085 | 35.5 | 11111 |
| 1744057620 | 37.104999 | -1.34 | -3.49 | 35 | 38.61 | 32.5 | 53972 |
| 1743798420 | 38.445 | -2.69 | -6.54 | 41.18 | 41.265 | 37.815 | 20174 |
| 1743712020 | 41.135 | -1.17 | -2.77 | 41.24 | 42.08 | 40.784999 | 13025 |
| 1743625620 | 42.305 | -0.7 | -1.62 | 43.325 | 43.325 | 42.305 | 8778 |
| 1743539220 | 43 | 0.28 | 0.66 | 43.095 | 43.29 | 42.674999 | 15066 |
| 1743452820 | 42.72 | -0.3 | -0.69 | 42.795 | 42.795 | 41.869999 | 49483 |
| 1743197220 | 43.015 | -1.17 | -2.65 | 44.175 | 44.175 | 42.84 | 8955 |
| 1743110820 | 44.185 | 0.54 | 1.24 | 43.655 | 44.295 | 43.43 | 3429 |
| 1743024420 | 43.645 | 0.3 | 0.68 | 43.425 | 43.985 | 43.345 | 6590 |
| 1742938020 | 43.35 | -0.17 | -0.39 | 43.275 | 43.495 | 42.655 | 3522 |
| 1742851620 | 43.52 | -0.07 | -0.16 | 43.55 | 44.195 | 43.15 | 11266 |
| 1742592420 | 43.59 | 0.68 | 1.57 | 42.54 | 43.59 | 42.315 | 4653 |
| 1742506020 | 42.915 | -2.69 | -5.89 | 45.035 | 45.035 | 42.68 | 12518 |
| 1742419620 | 45.6 | 0.84 | 1.87 | 44.505 | 46.18 | 44.5 | 9738 |
| 1742333220 | 44.765 | 0.32 | 0.72 | 44.695 | 45.735 | 44.31 | 21398 |
| 1742246820 | 44.445 | 0.82 | 1.88 | 43.11 | 44.695 | 43.11 | 9343 |
| 1741987620 | 43.625 | 1.1 | 2.59 | 42.985 | 43.745 | 42.985 | 11573 |
| 1741901220 | 42.525 | 0.08 | 0.19 | 41.5 | 42.799999 | 41.1 | 8517 |
| 1741814820 | 42.445 | -0.49 | -1.13 | 42.82 | 43.125 | 42.244999 | 15088 |
| 1741728420 | 42.93 | 0.13 | 0.30 | 42.67 | 43.275 | 42.485 | 11085 |
| 1741642020 | 42.799999 | -1.88 | -4.21 | 44.67 | 44.67 | 42.57 | 11995 |
| 1741382820 | 44.68 | -0.43 | -0.95 | 45.29 | 45.48 | 43.77 | 11860 |
| 1741296420 | 45.11 | 1.58 | 3.62 | 44.265 | 46.14 | 44.265 | 16719 |
| 1741210020 | 43.535 | 0.36 | 0.85 | 43.78 | 43.885 | 43.085 | 33448 |
| 1741123620 | 43.17 | 1.29 | 3.08 | 42.26 | 43.245 | 41.715 | 16871 |
| 1741037220 | 41.88 | -0.04 | -0.11 | 42.67 | 42.799999 | 41.85 | 7827 |
| 1740778020 | 41.924999 | -0.79 | -1.84 | 41.865 | 42.21 | 41.44 | 31855 |
| 1740691620 | 42.71 | -0.46 | -1.05 | 43.49 | 43.49 | 42.555 | 14017 |
| 1740605220 | 43.165 | 0.73 | 1.72 | 43.315 | 43.465 | 42.79 | 16804 |
| 1740518820 | 42.435 | 0.08 | 0.18 | 42.125 | 42.505 | 41.51 | 32706 |
| 1740432420 | 42.36 | -2.64 | -5.86 | 44.795 | 44.795 | 41.86 | 41984 |
| 1740173220 | 44.995 | -0.01 | -0.02 | 45.7 | 46.455 | 44.9 | 16795 |
| 1740086820 | 45.005 | 0.69 | 1.56 | 43.725 | 45.67 | 43.615 | 15124 |
| 1740000420 | 44.315 | -0.19 | -0.42 | 44.39 | 45.18 | 43.895 | 14785 |
| 1739914020 | 44.5 | 0 | 0.00 | 44.5 | 45.68 | 44.4 | 24973 |
| 1739827620 | 44.5 | 1.17 | 2.69 | 43.995 | 44.58 | 43.845 | 27292 |
| 1739568420 | 43.335 | 2.28 | 5.54 | 41.69 | 43.765 | 41.31 | 27195 |
| 1739482020 | 41.06 | 0.63 | 1.56 | 40.985 | 41.17 | 40.27 | 8631 |
| 1739395620 | 40.43 | 0.63 | 1.60 | 40.545 | 40.6 | 39.985 | 35900 |
| 1739309220 | 39.795 | -0.25 | -0.64 | 40.02 | 40.04 | 39 | 6966 |
| 1739222820 | 40.049999 | 1.43 | 3.72 | 38.799999 | 40.195 | 38.76 | 19488 |
| 1738963620 | 38.615 | 0.29 | 0.76 | 38.695 | 39.345 | 38.51 | 21614 |
| 1738877220 | 38.325 | 0.69 | 1.83 | 37.935 | 38.64 | 37.89 | 7350 |
| 1738790820 | 37.635 | -0.01 | -0.03 | 37.479999 | 37.94 | 37.225 | 9485 |
| 1738704420 | 37.645 | 0.74 | 1.99 | 37.845 | 38.02 | 37.345 | 23065 |
| 1738618020 | 36.909999 | 0 | 0.01 | 36.085 | 37.135 | 35.92 | 14066 |
| 1738358820 | 36.905 | 0.11 | 0.30 | 36.775 | 37.545 | 36.659999 | 7126 |
| 1738272420 | 36.795 | 0.09 | 0.25 | 36.93 | 36.93 | 36.18 | 11288 |
| 1738186020 | 36.705 | 0.5 | 1.38 | 36.645 | 36.705 | 36.229999 | 5727 |
| 1738099620 | 36.205 | 0.78 | 2.22 | 35.53 | 36.205 | 35.515 | 12600 |
| 1738013220 | 35.42 | -0.17 | -0.48 | 35.44 | 36.315 | 35.025 | 9103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
