Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.76991150442 | 5.65 | 5.65 | 5.65 | 1540 | 5.65 | DE |
| 4 | -3.9499999 | -40.7216488734 | 9.6999999 | 9.9 | 4.92 | 322 | 6.04853653 | DE |
| 12 | -5.75 | -50 | 11.5 | 38.68 | 4.92 | 240 | 7.46212651 | DE |
| 26 | -7.55 | -56.7669172932 | 13.3 | 38.68 | 4.92 | 318 | 11.05295588 | DE |
| 52 | 1.27 | 28.3482142857 | 4.48 | 38.68 | 4.12 | 549 | 8.99574175 | DE |
| 156 | 0.97 | 20.2928870293 | 4.78 | 38.68 | 3.36 | 679 | 7.29986344 | DE |
| 260 | 0.97 | 20.2928870293 | 4.78 | 38.68 | 3.36 | 679 | 7.29986344 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 5.65 | 0.25 | 4.63 | 5.65 | 5.65 | 5.65 | 1540 |
| 1744921620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744835220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744748820 | 5.4 | 0.48 | 9.76 | 5.4 | 5.4 | 5.4 | 100 |
| 1744662420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1744403220 | 4.92 | -0.28 | -5.38 | 4.92 | 4.92 | 4.92 | 169 |
| 1744316820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744230420 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 40 |
| 1744144020 | 5.05 | -0.35 | -6.48 | 5.0999999 | 5.6 | 5.05 | 867 |
| 1744057620 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 5.15 | 94 |
| 1743798420 | 5.5 | -0.75 | -12.00 | 5.8 | 5.8 | 5.5 | 400 |
| 1743712020 | 6.25 | -0.75 | -10.71 | 6.65 | 6.65 | 6.25 | 85 |
| 1743625620 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 100 |
| 1743539220 | 7.05 | -0.35 | -4.73 | 7.05 | 7.05 | 7.05 | 150 |
| 1743452820 | 7.4 | -0.55 | -6.92 | 7.4 | 7.4 | 7.4 | 15 |
| 1743197220 | 7.95 | -0.6 | -7.02 | 8.3 | 8.3 | 7.95 | 580 |
| 1743110820 | 8.55 | -1.35 | -13.64 | 8.65 | 8.65 | 8.55 | 176 |
| 1743024420 | 9.9 | 0.95 | 10.61 | 9.6999999 | 9.9 | 9.6999999 | 115 |
| 1742938020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1742851620 | 8.9499999 | 0.05 | 0.56 | 9.1999999 | 9.1999999 | 8.9499999 | 57 |
| 1742592420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742506020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742419620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742333220 | 8.9 | -0.4 | -4.30 | 8.9499999 | 8.9499999 | 8.9 | 350 |
| 1742246820 | 9.3 | -0.4 | -4.12 | 9.3 | 9.3 | 9.3 | 40 |
| 1741987620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741901220 | 9.6999999 | 0.05 | 0.52 | 9.65 | 9.6999999 | 9.65 | 335 |
| 1741814820 | 9.65 | -0.05 | -0.52 | 9.8 | 9.8 | 9.65 | 474 |
| 1741728420 | 9.6999999 | 1.4 | 16.87 | 8.55 | 9.6999999 | 8.55 | 71 |
| 1741642020 | 8.3 | -0.4 | -4.60 | 8.3 | 8.3 | 8.3 | 100 |
| 1741382820 | 8.6999999 | -0.65 | -6.95 | 9.6999999 | 9.6999999 | 8.6999999 | 199 |
| 1741296420 | 9.35 | -0.65 | -6.50 | 9.6999999 | 9.6999999 | 9.35 | 250 |
| 1741210020 | 10 | -0.5 | -4.76 | 10.3 | 10.3 | 10 | 176 |
| 1741123620 | 10.5 | 0.7 | 7.14 | 9.8 | 10.5 | 9.8 | 226 |
| 1741037220 | 9.8 | 0.2 | 2.08 | 9.85 | 9.85 | 9.8 | 103 |
| 1740778020 | 9.6 | -1.1 | -10.28 | 9.6 | 9.6 | 9.6 | 97 |
| 1740691620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740605220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740518820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740432420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740086820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740000420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739914020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739827620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739568420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739482020 | 10.699999 | 0.75 | 7.54 | 10.699999 | 10.699999 | 10.699999 | 30 |
| 1739395620 | 9.9499999 | -1.25 | -11.16 | 9.9499999 | 38.68 | 9.9499999 | 365 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738963620 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 130 |
| 1738877220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 20 |
| 1738618020 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 65 |
| 1738358820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738272420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738186020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738099620 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 15 |
| 1738013220 | 11.6 | 1.4 | 13.73 | 11.6 | 11.6 | 11.6 | 302 |
| 1737698400 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737612000 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
