Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.32558139535 | 12.9 | 13.2 | 12.9 | 52 | 12.9 | DE |
| 4 | -4.6 | -25.8426966292 | 17.8 | 17.8 | 12.9 | 443 | 16.22010542 | DE |
| 12 | -2.8 | -17.5 | 16 | 18.5 | 12.9 | 550 | 16.68449527 | DE |
| 26 | -11 | -45.4545454545 | 24.2 | 26.4 | 12.9 | 451 | 18.05654952 | DE |
| 52 | -3.199999 | -19.5121902142 | 16.399999 | 28 | 12.9 | 348 | 20.07272369 | DE |
| 156 | -2.8 | -17.5 | 16 | 28 | 12.9 | 341 | 20.07091911 | DE |
| 260 | -2.8 | -17.5 | 16 | 28 | 12.9 | 341 | 20.07091911 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 5 |
| 1727209560 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 99 |
| 1727123160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726863960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726777560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726691160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726604760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726518360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726259160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726172760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726086360 | 13.4 | -1.4 | -9.46 | 13.4 | 13.4 | 13.4 | 50 |
| 1726000020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725913620 | 14.8 | -2.2 | -12.94 | 14.8 | 14.8 | 14.8 | 700 |
| 1725654360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725567960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725481560 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 1052 |
| 1725395160 | 17.1 | 0.6 | 3.64 | 17.8 | 17.8 | 17.1 | 750 |
| 1725308820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725049620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724963220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724876820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724790420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724704020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 30 |
| 1724444820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724358420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724272020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724185620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724099220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723840020 | 16.5 | 0.2 | 1.23 | 16.5 | 16.5 | 16.399999 | 1234 |
| 1723753620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1723667220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1723580820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1723494420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1723235220 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 130 |
| 1723148820 | 16.2 | 0.4 | 2.53 | 16 | 16.2 | 16 | 701 |
| 1723062360 | 15.8 | 0.5 | 3.27 | 15.8 | 15.8 | 15.8 | 20 |
| 1722976020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1722889620 | 15.3 | -0.7 | -4.38 | 15.2 | 15.3 | 14.7 | 952 |
| 1722630360 | 16 | -1.9 | -10.61 | 16.3 | 16.3 | 16 | 1313 |
| 1722544020 | 17.899999 | -0.6 | -3.24 | 17.899999 | 17.899999 | 17.899999 | 449 |
| 1722457620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722371220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722284820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1722025620 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 690 |
| 1721939160 | 18.2 | 1.1 | 6.43 | 17.6 | 18.2 | 17.6 | 1157 |
| 1721852820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721766420 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 470 |
| 1721677800 | 17.3 | 0.8 | 4.85 | 16.7 | 17.3 | 16.7 | 700 |
| 1721420760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 75 |
| 1721334360 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 700 |
| 1721248020 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 700 |
| 1721161560 | 16.8 | 0.6 | 3.70 | 16.8 | 16.8 | 16.8 | 729 |
| 1721075160 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 430 |
| 1720815960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1720729560 | 16 | -0.9 | -5.33 | 16 | 16 | 16 | 60 |
| 1720643220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720556820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720470420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720211220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720124820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720038420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719952020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719865620 | 16.899999 | -0.7 | -3.98 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1719606420 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 41 |
| 1719520020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719433620 | 16.899999 | 1.4 | 9.03 | 16.899999 | 16.899999 | 16.899999 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
