Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1VIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.2119 | 0.00 | 0.00% | 1.2119 | 1.2119 | 1.2119 | 0 |
| 27 Jun 2024 | 1.2119 | 0.00 | 0.00% | 1.2119 | 1.2119 | 1.2119 | 0 |
| 26 Jun 2024 | 1.2119 | 0.00 | 0.00% | 1.2119 | 1.2119 | 1.2119 | 0 |
| 25 Jun 2024 | 1.2119 | 0.00 | 0.00% | 1.2119 | 1.2119 | 1.2119 | 0 |
| 24 Jun 2024 | 1.2119 | -0.07 | -5.34% | 1.1919 | 1.2119 | 1.1919 | 11,843 |
| 21 Jun 2024 | 1.2802 | 0.00 | 0.00% | 1.2802 | 1.2802 | 1.2802 | 0 |
| 20 Jun 2024 | 1.2802 | 0.00 | 0.00% | 1.2802 | 1.2802 | 1.2802 | 0 |
| 19 Jun 2024 | 1.2802 | -0.61 | -32.19% | 1.2802 | 1.2802 | 1.2802 | 1,500 |
| 18 Jun 2024 | 1.8879 | 0.00 | 0.00% | 1.8879 | 1.8879 | 1.8879 | 0 |
| 17 Jun 2024 | 1.8879 | 0.00 | 0.00% | 1.8879 | 1.8879 | 1.8879 | 0 |
| 14 Jun 2024 | 1.8879 | 0.00 | 0.00% | 1.8879 | 1.8879 | 1.8879 | 0 |
| 13 Jun 2024 | 1.8879 | 0.00 | 0.00% | 1.8879 | 1.8879 | 1.8879 | 0 |
| 12 Jun 2024 | 1.8879 | 0.00 | 0.00% | 1.8879 | 1.8879 | 1.8879 | 0 |
| 11 Jun 2024 | 1.8879 | 0.00 | 0.00% | 1.8879 | 1.8879 | 1.8879 | 0 |
| 10 Jun 2024 | 1.8879 | 0.00 | 0.00% | 1.8879 | 1.8879 | 1.8879 | 0 |
| 07 Jun 2024 | 1.8879 | 0.00 | 0.00% | 1.8879 | 1.8879 | 1.8879 | 0 |
| 06 Jun 2024 | 1.8879 | 0.00 | 0.00% | 1.8879 | 1.8879 | 1.8879 | 0 |
| 05 Jun 2024 | 1.8879 | 0.09 | 4.83% | 1.8879 | 1.8879 | 1.8879 | 500 |
| 04 Jun 2024 | 1.8009 | 0.00 | 0.00% | 1.8009 | 1.8009 | 1.8009 | 0 |
| 03 Jun 2024 | 1.8009 | 0.00 | 0.00% | 1.8009 | 1.8009 | 1.8009 | 0 |
| 31 May 2024 | 1.8009 | -0.03 | -1.64% | 1.8009 | 1.8009 | 1.8009 | 2,220 |
| 30 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 29 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 28 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 27 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 24 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 23 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 22 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 21 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 20 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 17 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 16 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 15 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 14 May 2024 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 1.831 | 0 |
| 13 May 2024 | 1.831 | -0.45 | -19.69% | 1.831 | 1.831 | 1.831 | 500 |
| 10 May 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 09 May 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 08 May 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 07 May 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 06 May 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 03 May 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 02 May 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 30 Abr 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 29 Abr 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 26 Abr 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 25 Abr 2024 | 2.2798 | 0.00 | 0.00% | 2.2798 | 2.2798 | 2.2798 | 0 |
| 24 Abr 2024 | 2.2798 | -0.01 | -0.33% | 2.2798 | 2.2798 | 2.2798 | 50 |
