Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vipshop Holdings Ltd | 1VPA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.42% | 13.90 | 11:45:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 13.90 | 14.00 | 14.10 |
Resumen Histórico 1VPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.10 | 13.90 | 14.53 | 539 | -1.10 | -7.33% |
| 1 Month | 15.90 | 16.60 | 13.90 | 14.96 | 595 | -2.00 | -12.58% |
| 3 Months | 15.70 | 16.60 | 13.90 | 15.03 | 697 | -1.80 | -11.46% |
| 6 Months | 15.40 | 18.40 | 13.30 | 15.57 | 907 | -1.50 | -9.74% |
| 1 Year | 14.60 | 18.40 | 12.40 | 14.92 | 1,102 | -0.70 | -4.79% |
| 3 Years | 14.60 | 18.40 | 12.40 | 14.92 | 1,102 | -0.70 | -4.79% |
| 5 Years | 14.60 | 18.40 | 12.40 | 14.92 | 1,102 | -0.70 | -4.79% |
1VPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.10 | -1.00 | -6.62% | 14.40 | 14.40 | 14.10 | 908 |
| 13 Jun 2024 | 15.10 | 0.30 | 2.03% | 15.10 | 15.10 | 15.10 | 90 |
| 12 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 11 Jun 2024 | 14.80 | -0.20 | -1.33% | 14.80 | 14.80 | 14.80 | 1,064 |
| 10 Jun 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 95 |
| 07 Jun 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 67 |
| 06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 04 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 03 Jun 2024 | 15.00 | 0.30 | 2.04% | 15.00 | 15.50 | 15.00 | 326 |
| 31 May 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.70 | 14.70 | 950 |
| 30 May 2024 | 14.90 | 0.30 | 2.05% | 14.90 | 15.00 | 14.70 | 680 |
| 29 May 2024 | 14.60 | -0.30 | -2.01% | 14.60 | 14.60 | 14.60 | 50 |
| 28 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 2,268 |
| 27 May 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 400 |
| 24 May 2024 | 14.80 | -0.40 | -2.63% | 14.60 | 15.00 | 14.40 | 501 |
| 23 May 2024 | 15.20 | -1.40 | -8.43% | 15.40 | 15.40 | 15.20 | 105 |
| 22 May 2024 | 16.60 | 1.50 | 9.93% | 14.30 | 16.60 | 14.30 | 624 |
| 21 May 2024 | 15.10 | -0.60 | -3.82% | 15.10 | 15.10 | 15.10 | 980 |
| 20 May 2024 | 15.70 | -0.50 | -3.09% | 15.90 | 15.90 | 15.70 | 409 |
| 17 May 2024 | 16.20 | 1.00 | 6.58% | 15.90 | 16.20 | 15.90 | 558 |
