Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.57575757576 | 13.2 | 13.4 | 11.3 | 1742 | 12.67808266 | DE |
| 4 | -3.2 | -20.7792207792 | 15.4 | 16.2 | 11.3 | 1487 | 14.22491409 | DE |
| 12 | -0.6 | -4.6875 | 12.8 | 16.2 | 11.3 | 1629 | 14.40925212 | DE |
| 26 | -3.1 | -20.2614379085 | 15.3 | 16.2 | 11.3 | 1375 | 13.92495712 | DE |
| 52 | -3.8 | -23.75 | 16 | 16.6 | 10.4 | 1347 | 13.54874957 | DE |
| 156 | -2.4 | -16.4383561644 | 14.6 | 18.399999 | 10.4 | 1293 | 14.04607063 | DE |
| 260 | -2.4 | -16.4383561644 | 14.6 | 18.399999 | 10.4 | 1293 | 14.04607063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 12 | 0.5 | 4.35 | 11.3 | 12.1 | 11.3 | 1969 |
| 1744144020 | 11.5 | -0.9 | -7.26 | 12.7 | 12.7 | 11.5 | 857 |
| 1744057620 | 12.4 | -0.8 | -6.06 | 12.4 | 12.5 | 12.4 | 1090 |
| 1743798420 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 12.1 | 4065 |
| 1743712020 | 13.4 | -0.6 | -4.29 | 13.2 | 13.4 | 13.2 | 729 |
| 1743625620 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 370 |
| 1743539220 | 13.9 | -0.9 | -6.08 | 14 | 14.3 | 13.9 | 3513 |
| 1743452820 | 14.8 | -0.3 | -1.99 | 14.8 | 15 | 14.5 | 4563 |
| 1743197220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743110820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743024420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1616 |
| 1742938020 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 850 |
| 1742851620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 497 |
| 1742592420 | 15.3 | -0.3 | -1.92 | 14.8 | 15.3 | 14.8 | 1952 |
| 1742506020 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 520 |
| 1742419620 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 170 |
| 1742333220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 860 |
| 1742246820 | 15.9 | 0.4 | 2.58 | 15.2 | 16.2 | 15.2 | 2154 |
| 1741987620 | 15.5 | 0.1 | 0.65 | 15.8 | 16 | 15.1 | 965 |
| 1741901220 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 32 |
| 1741814820 | 15 | 0 | 0.00 | 15.1 | 15.1 | 15 | 686 |
| 1741728420 | 15 | -0.3 | -1.96 | 15 | 15.5 | 15 | 783 |
| 1741642020 | 15.3 | -0.3 | -1.92 | 15.6 | 15.6 | 15.3 | 1115 |
| 1741382820 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 1848 |
| 1741296420 | 15.5 | 0.1 | 0.65 | 15.7 | 15.9 | 15.5 | 2034 |
| 1741210020 | 15.4 | 0.8 | 5.48 | 15 | 15.7 | 15 | 912 |
| 1741123620 | 14.6 | -0.5 | -3.31 | 14.4 | 14.6 | 14.4 | 91 |
| 1741037220 | 15.1 | 0.2 | 1.34 | 15.3 | 15.3 | 15 | 820 |
| 1740778020 | 14.9 | -0.8 | -5.10 | 15.3 | 15.3 | 14.9 | 2120 |
| 1740691620 | 15.7 | 0.7 | 4.67 | 15.4 | 15.7 | 15.4 | 942 |
| 1740605220 | 15 | 0.8 | 5.63 | 14.9 | 15.3 | 14.8 | 5727 |
| 1740518820 | 14.2 | 0.7 | 5.19 | 14.2 | 14.4 | 14.2 | 489 |
| 1740432420 | 13.5 | -0.4 | -2.88 | 13.9 | 14.1 | 13.5 | 1666 |
| 1740173220 | 13.9 | 0 | 0.00 | 14.3 | 15.8 | 13.5 | 4968 |
| 1740086820 | 13.9 | 0 | 0.00 | 14 | 14 | 13.6 | 4548 |
| 1740000420 | 13.9 | 0 | 0.00 | 13.8 | 13.9 | 13.8 | 1062 |
| 1739914020 | 13.9 | -0.8 | -5.44 | 14.5 | 14.5 | 13.9 | 475 |
| 1739827620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739568420 | 14.7 | 0.2 | 1.38 | 14.9 | 15.1 | 14.4 | 2072 |
| 1739482020 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 830 |
| 1739395620 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 1240 |
| 1739309220 | 14.5 | -0.6 | -3.97 | 15 | 15 | 14.5 | 685 |
| 1739222820 | 15.1 | 0.4 | 2.72 | 14.6 | 15.4 | 14.6 | 7160 |
| 1738963620 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 350 |
| 1738877220 | 14.6 | 0.7 | 5.04 | 14.5 | 14.6 | 14.4 | 5138 |
| 1738790820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738704420 | 13.9 | 0.4 | 2.96 | 13.3 | 13.9 | 13.3 | 461 |
| 1738618020 | 13.5 | -0.4 | -2.88 | 14.2 | 14.2 | 13 | 281 |
| 1738358820 | 13.9 | -0.3 | -2.11 | 14.6 | 14.6 | 13.9 | 1668 |
| 1738272420 | 14.2 | 0 | 0.00 | 13.9 | 14.2 | 13.9 | 2045 |
| 1738186020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 175 |
| 1738099620 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 444 |
| 1738013220 | 14.5 | 0.8 | 5.84 | 13.7 | 14.5 | 13.7 | 5855 |
| 1737754020 | 13.7 | 0.2 | 1.48 | 14 | 14 | 13.5 | 2776 |
| 1737667620 | 13.5 | 0.4 | 3.05 | 13.4 | 13.5 | 13.2 | 220 |
| 1737581220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 12.9 | 988 |
| 1737494820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 985 |
| 1737408420 | 12.9 | -0.1 | -0.77 | 13.2 | 13.2 | 12.9 | 13 |
| 1737149220 | 13 | 0.1 | 0.78 | 12.7 | 13 | 12.7 | 560 |
| 1737062820 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.5 | 240 |
| 1736976420 | 12.8 | 0.2 | 1.59 | 12.7 | 12.8 | 12.7 | 200 |
| 1736890020 | 12.6 | 0.2 | 1.61 | 12.7 | 12.7 | 12.5 | 1377 |
| 1736803620 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 66 |
| 1736544420 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
