Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.20967741935 | 29.76 | 30.74 | 29.54 | 924 | 30.47119365 | DE |
| 4 | 0.48 | 1.61943319838 | 29.64 | 31.24 | 27.02 | 3067 | 29.25917842 | DE |
| 12 | -5.58 | -15.6302521008 | 35.7 | 38.34 | 27.02 | 1831 | 31.08370125 | DE |
| 26 | -6.48 | -17.7049180328 | 36.6 | 40.5 | 27.02 | 1113 | 32.43159573 | DE |
| 52 | -5.52 | -15.4882154882 | 35.64 | 40.5 | 27.02 | 789 | 33.21709309 | DE |
| 156 | -3.24 | -9.71223021583 | 33.36 | 40.5 | 27.02 | 610 | 33.47715302 | DE |
| 260 | -3.24 | -9.71223021583 | 33.36 | 40.5 | 27.02 | 610 | 33.47715302 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 30.54 | 0.9 | 3.04 | 29.96 | 30.58 | 29.96 | 521 |
| 1744835220 | 29.64 | -1.02 | -3.33 | 30.16 | 30.48 | 29.54 | 452 |
| 1744748820 | 30.66 | 0.88 | 2.96 | 29.76 | 30.74 | 29.76 | 1800 |
| 1744662420 | 29.78 | -0.54 | -1.78 | 30.56 | 30.68 | 29.64 | 6500 |
| 1744403220 | 30.32 | 0.52 | 1.74 | 29.82 | 30.42 | 29.36 | 1971 |
| 1744316820 | 29.8 | -1.2 | -3.87 | 30.1 | 30.88 | 28.94 | 707 |
| 1744230420 | 31 | 3 | 10.71 | 28.16 | 31.24 | 28.04 | 3907 |
| 1744144020 | 28 | -0.8 | -2.78 | 29.12 | 29.42 | 28 | 2238 |
| 1744057620 | 28.8 | 0.32 | 1.12 | 27.7 | 29.5 | 27.02 | 4082 |
| 1743798420 | 28.48 | -0.64 | -2.20 | 28.92 | 29.14 | 28.26 | 5989 |
| 1743712020 | 29.12 | -0.18 | -0.61 | 28.76 | 29.34 | 28.66 | 2744 |
| 1743625620 | 29.3 | 0.52 | 1.81 | 29.06 | 29.4 | 28.86 | 2829 |
| 1743539220 | 28.78 | -0.52 | -1.77 | 29.08 | 29.38 | 28.78 | 7538 |
| 1743452820 | 29.3 | 0.06 | 0.21 | 29.2 | 31 | 28.78 | 1956 |
| 1743197220 | 29.24 | -0.32 | -1.08 | 29.38 | 29.44 | 29.02 | 4935 |
| 1743110820 | 29.56 | 0.02 | 0.07 | 29.44 | 29.98 | 29.32 | 585 |
| 1743024420 | 29.54 | -0.46 | -1.53 | 29.98 | 30.08 | 29.46 | 1950 |
| 1742938020 | 30 | 0.3 | 1.01 | 29.64 | 30.04 | 29.3 | 1585 |
| 1742851620 | 29.7 | 1.04 | 3.63 | 28.92 | 29.72 | 28.92 | 1708 |
| 1742592420 | 28.66 | -0.74 | -2.52 | 29.54 | 29.56 | 28.54 | 2674 |
| 1742506020 | 29.4 | -0.44 | -1.47 | 29.76 | 29.76 | 29.12 | 3287 |
| 1742419620 | 29.84 | -0.24 | -0.80 | 30.06 | 30.06 | 29.52 | 2224 |
| 1742333220 | 30.08 | -0.64 | -2.08 | 30.7 | 30.7 | 29.82 | 1377 |
| 1742246820 | 30.72 | -0.2 | -0.65 | 30.5 | 30.74 | 30.24 | 1323 |
| 1741987620 | 30.92 | 0.32 | 1.05 | 30.76 | 30.98 | 30.36 | 1521 |
| 1741901220 | 30.6 | -0.14 | -0.46 | 30.64 | 31.52 | 30.38 | 2452 |
| 1741814820 | 30.74 | -0.94 | -2.97 | 31.6 | 31.64 | 30.44 | 1551 |
| 1741728420 | 31.68 | -0.7 | -2.16 | 32.38 | 32.6 | 31.08 | 3579 |
| 1741642020 | 32.38 | -1.06 | -3.17 | 33.22 | 33.32 | 32.1 | 1641 |
| 1741382820 | 33.439999 | 0 | 0.00 | 33.6 | 34.02 | 32.799999 | 4193 |
| 1741296420 | 33.439999 | -4.74 | -12.41 | 38.02 | 38.34 | 33.18 | 4334 |
| 1741210020 | 38.18 | 0.26 | 0.69 | 38.22 | 38.22 | 37.68 | 315 |
| 1741123620 | 37.92 | 0.52 | 1.39 | 37.1 | 38.24 | 37.06 | 1960 |
| 1741037220 | 37.4 | 0.66 | 1.80 | 36.979999 | 37.54 | 36.78 | 2266 |
| 1740778020 | 36.74 | 0.06 | 0.16 | 36.64 | 36.94 | 36.44 | 231 |
| 1740691620 | 36.68 | -0.14 | -0.38 | 36.78 | 37.24 | 36.5 | 210 |
| 1740605220 | 36.82 | 0.12 | 0.33 | 36.84 | 37.119999 | 36.659999 | 60 |
| 1740518820 | 36.7 | 0 | 0.00 | 36.659999 | 36.82 | 36.36 | 356 |
| 1740432420 | 36.7 | 0.54 | 1.49 | 36.56 | 37.02 | 36.42 | 152 |
| 1740173220 | 36.159999 | -0.38 | -1.04 | 36.9 | 37.06 | 36.119999 | 54 |
| 1740086820 | 36.54 | -0.52 | -1.40 | 36.979999 | 36.979999 | 36.54 | 336 |
| 1740000420 | 37.06 | -0.38 | -1.01 | 37.159999 | 37.42 | 36.619999 | 457 |
| 1739914020 | 37.44 | -0.08 | -0.21 | 37.5 | 37.5 | 37.06 | 144 |
| 1739827620 | 37.52 | 1.38 | 3.82 | 36.28 | 37.52 | 36.26 | 1334 |
| 1739568420 | 36.14 | 0.2 | 0.56 | 35.979999 | 36.36 | 35.159999 | 348 |
| 1739482020 | 35.94 | -0.16 | -0.44 | 35.88 | 36.14 | 35.82 | 843 |
| 1739395620 | 36.1 | 0.16 | 0.45 | 35.94 | 36.1 | 35.619999 | 73 |
| 1739309220 | 35.94 | 0.08 | 0.22 | 35.799999 | 36.06 | 35.58 | 864 |
| 1739222820 | 35.86 | -0.22 | -0.61 | 36.42 | 36.42 | 35.74 | 98 |
| 1738963620 | 36.08 | -0.08 | -0.22 | 36 | 36.42 | 35.84 | 355 |
| 1738877220 | 36.159999 | -0.62 | -1.69 | 36.88 | 36.88 | 35.659999 | 999 |
| 1738790820 | 36.78 | 0.5 | 1.38 | 36.119999 | 36.78 | 36.119999 | 2330 |
| 1738704420 | 36.28 | -0.34 | -0.93 | 36.56 | 36.6 | 35.979999 | 241 |
| 1738618020 | 36.619999 | -0.04 | -0.11 | 35.94 | 36.619999 | 35.52 | 703 |
| 1738358820 | 36.659999 | 0.12 | 0.33 | 36.28 | 36.9 | 36.28 | 1466 |
| 1738272420 | 36.54 | 0.52 | 1.44 | 36.299999 | 36.54 | 35.979999 | 600 |
| 1738186020 | 36.02 | -0.06 | -0.17 | 36.32 | 36.36 | 35.979999 | 483 |
| 1738099620 | 36.08 | 0.02 | 0.06 | 35.7 | 36.299999 | 35.64 | 602 |
| 1738013220 | 36.06 | 0.28 | 0.78 | 35.64 | 36.1 | 35.64 | 415 |
| 1737754020 | 35.78 | -0.22 | -0.61 | 36.1 | 36.42 | 35.78 | 261 |
| 1737667620 | 36 | 0.52 | 1.47 | 35.5 | 36.04 | 35.24 | 162 |
| 1737581220 | 35.479999 | 0.3 | 0.85 | 35.18 | 35.58 | 35.18 | 248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
