Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Francaise Des Jeux SA | 1WE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.38 | 00:33:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.38 |
Resumen Histórico 1WE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.84 | 32.68 | 31.46 | 32.24 | 326 | 0.54 | 1.70% |
| 1 Month | 34.10 | 34.10 | 30.70 | 32.62 | 413 | -1.72 | -5.04% |
| 3 Months | 37.90 | 38.20 | 30.70 | 34.16 | 382 | -5.52 | -14.56% |
| 6 Months | 32.74 | 39.56 | 30.70 | 35.55 | 358 | -0.36 | -1.10% |
| 1 Year | 33.36 | 39.56 | 28.20 | 34.43 | 334 | -0.98 | -2.94% |
| 3 Years | 33.36 | 39.56 | 28.20 | 34.43 | 334 | -0.98 | -2.94% |
| 5 Years | 33.36 | 39.56 | 28.20 | 34.43 | 334 | -0.98 | -2.94% |
1WE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 32.56 | 0.24 | 0.74% | 32.34 | 32.64 | 32.28 | 710 |
| 21 Jun 2024 | 32.32 | -0.26 | -0.80% | 32.44 | 32.66 | 32.18 | 72 |
| 20 Jun 2024 | 32.58 | 0.88 | 2.78% | 32.02 | 32.68 | 31.82 | 324 |
| 19 Jun 2024 | 31.70 | 0.24 | 0.76% | 31.70 | 32.12 | 31.68 | 306 |
| 18 Jun 2024 | 31.46 | -0.24 | -0.76% | 31.84 | 31.84 | 31.46 | 219 |
| 17 Jun 2024 | 31.70 | 0.40 | 1.28% | 31.42 | 31.72 | 31.08 | 442 |
| 14 Jun 2024 | 31.30 | -0.58 | -1.82% | 32.18 | 32.18 | 30.70 | 478 |
| 13 Jun 2024 | 31.88 | -0.80 | -2.45% | 32.48 | 32.66 | 31.78 | 407 |
| 12 Jun 2024 | 32.68 | -0.02 | -0.06% | 32.98 | 32.98 | 32.40 | 1,916 |
| 11 Jun 2024 | 32.70 | -0.32 | -0.97% | 33.02 | 33.02 | 32.58 | 742 |
| 10 Jun 2024 | 33.02 | -0.22 | -0.66% | 33.14 | 33.14 | 32.70 | 427 |
| 07 Jun 2024 | 33.24 | -0.20 | -0.60% | 33.42 | 33.46 | 33.04 | 259 |
| 06 Jun 2024 | 33.44 | -0.26 | -0.77% | 33.68 | 33.72 | 33.20 | 77 |
| 05 Jun 2024 | 33.70 | 0.40 | 1.20% | 33.62 | 33.70 | 33.26 | 105 |
| 04 Jun 2024 | 33.30 | 0.22 | 0.67% | 33.16 | 33.54 | 32.90 | 174 |
| 03 Jun 2024 | 33.08 | 0.02 | 0.06% | 33.14 | 33.42 | 32.80 | 793 |
| 31 May 2024 | 33.06 | -0.46 | -1.37% | 33.28 | 33.56 | 33.02 | 66 |
| 30 May 2024 | 33.52 | 0.16 | 0.48% | 33.24 | 33.54 | 33.06 | 190 |
| 29 May 2024 | 33.36 | -0.08 | -0.24% | 33.34 | 33.40 | 33.04 | 121 |
| 28 May 2024 | 33.44 | -0.68 | -1.99% | 34.10 | 34.10 | 33.14 | 791 |
| 27 May 2024 | 34.12 | 0.12 | 0.35% | 33.98 | 34.12 | 33.72 | 215 |
