Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Francaise Des Jeux SA | 1WE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.64 | 2.01% | 32.50 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.02 | 31.82 | 32.68 | 32.50 | 31.86 |
Resumen Histórico 1WE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.48 | 32.68 | 30.70 | 31.61 | 370 | 0.020001 | 0.06% |
| 1 Month | 34.34 | 34.38 | 30.70 | 32.72 | 383 | -1.84 | -5.36% |
| 3 Months | 37.88 | 38.20 | 30.70 | 34.27 | 379 | -5.38 | -14.20% |
| 6 Months | 32.76 | 39.56 | 30.70 | 35.58 | 355 | -0.26 | -0.79% |
| 1 Year | 33.36 | 39.56 | 28.20 | 34.46 | 333 | -0.86 | -2.58% |
| 3 Years | 33.36 | 39.56 | 28.20 | 34.46 | 333 | -0.86 | -2.58% |
| 5 Years | 33.36 | 39.56 | 28.20 | 34.46 | 333 | -0.86 | -2.58% |
1WE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 32.58 | 0.88 | 2.78% | 32.02 | 32.68 | 31.82 | 324 |
| 19 Jun 2024 | 31.70 | 0.24 | 0.76% | 31.70 | 32.12 | 31.68 | 306 |
| 18 Jun 2024 | 31.46 | -0.24 | -0.76% | 31.84 | 31.84 | 31.46 | 219 |
| 17 Jun 2024 | 31.70 | 0.40 | 1.28% | 31.42 | 31.72 | 31.08 | 442 |
| 14 Jun 2024 | 31.30 | -0.58 | -1.82% | 32.18 | 32.18 | 30.70 | 478 |
| 13 Jun 2024 | 31.88 | -0.80 | -2.45% | 32.48 | 32.66 | 31.78 | 407 |
| 12 Jun 2024 | 32.68 | -0.02 | -0.06% | 32.98 | 32.98 | 32.40 | 1,916 |
| 11 Jun 2024 | 32.70 | -0.32 | -0.97% | 33.02 | 33.02 | 32.58 | 742 |
| 10 Jun 2024 | 33.02 | -0.22 | -0.66% | 33.14 | 33.14 | 32.70 | 427 |
| 07 Jun 2024 | 33.24 | -0.20 | -0.60% | 33.42 | 33.46 | 33.04 | 259 |
| 06 Jun 2024 | 33.44 | -0.26 | -0.77% | 33.68 | 33.72 | 33.20 | 77 |
| 05 Jun 2024 | 33.70 | 0.40 | 1.20% | 33.62 | 33.70 | 33.26 | 105 |
| 04 Jun 2024 | 33.30 | 0.22 | 0.67% | 33.16 | 33.54 | 32.90 | 174 |
| 03 Jun 2024 | 33.08 | 0.02 | 0.06% | 33.14 | 33.42 | 32.80 | 793 |
| 31 May 2024 | 33.06 | -0.46 | -1.37% | 33.28 | 33.56 | 33.02 | 66 |
| 30 May 2024 | 33.52 | 0.16 | 0.48% | 33.24 | 33.54 | 33.06 | 190 |
| 29 May 2024 | 33.36 | -0.08 | -0.24% | 33.34 | 33.40 | 33.04 | 121 |
| 28 May 2024 | 33.44 | -0.68 | -1.99% | 34.10 | 34.10 | 33.14 | 791 |
| 27 May 2024 | 34.12 | 0.12 | 0.35% | 33.98 | 34.12 | 33.72 | 215 |
| 24 May 2024 | 34.00 | 0.10 | 0.29% | 33.90 | 34.00 | 33.70 | 110 |
| 23 May 2024 | 33.90 | -0.30 | -0.88% | 34.34 | 34.38 | 33.88 | 179 |
| 22 May 2024 | 34.20 | 0.06 | 0.18% | 34.16 | 34.40 | 34.00 | 92 |
| 21 May 2024 | 34.14 | -0.26 | -0.76% | 34.04 | 34.40 | 33.96 | 504 |
