Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wayfair Inc | 1WF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.48 | 0.98% | 49.635 | 11:52:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.535 | 49.535 | 49.78 | 49.155 |
Resumen Histórico 1WF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.96 | 56.35 | 48.46 | 51.99 | 121 | -3.33 | -6.28% |
| 1 Month | 61.33 | 61.33 | 48.46 | 55.84 | 183 | -11.70 | -19.07% |
| 3 Months | 58.30 | 70.00 | 46.24 | 59.89 | 309 | -8.67 | -14.86% |
| 6 Months | 58.40 | 70.00 | 44.70 | 54.52 | 408 | -8.77 | -15.01% |
| 1 Year | 64.20 | 70.00 | 34.00 | 49.60 | 561 | -14.57 | -22.69% |
| 3 Years | 64.20 | 70.00 | 34.00 | 49.60 | 561 | -14.57 | -22.69% |
| 5 Years | 64.20 | 70.00 | 34.00 | 49.60 | 561 | -14.57 | -22.69% |
1WF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 48.46 | -3.39 | -6.54% | 50.75 | 50.75 | 48.46 | 90 |
| 13 Jun 2024 | 51.85 | -4.50 | -7.99% | 55.35 | 55.35 | 51.85 | 225 |
| 12 Jun 2024 | 56.35 | 3.26 | 6.14% | 56.35 | 56.35 | 56.35 | 50 |
| 11 Jun 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0.00 |
| 10 Jun 2024 | 53.09 | -1.27 | -2.34% | 52.96 | 53.09 | 52.96 | 119 |
| 07 Jun 2024 | 54.36 | 1.41 | 2.66% | 54.67 | 54.67 | 54.36 | 120 |
| 06 Jun 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| 05 Jun 2024 | 52.95 | -0.45 | -0.84% | 51.95 | 52.95 | 51.95 | 290 |
| 04 Jun 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| 03 Jun 2024 | 53.40 | 0.35 | 0.66% | 55.10 | 55.10 | 53.40 | 113 |
| 31 May 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0.00 |
| 30 May 2024 | 53.05 | -3.15 | -5.60% | 53.05 | 53.05 | 53.05 | 4 |
| 29 May 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 56.20 | 56.20 | 0.00 |
| 28 May 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 56.20 | 56.20 | 0.00 |
| 27 May 2024 | 56.20 | -0.80 | -1.40% | 56.20 | 56.20 | 56.20 | 8 |
| 24 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 23 May 2024 | 57.00 | -1.00 | -1.72% | 58.04 | 58.04 | 57.00 | 273 |
| 22 May 2024 | 58.00 | -1.23 | -2.08% | 59.35 | 59.35 | 58.00 | 152 |
| 21 May 2024 | 59.23 | -2.73 | -4.41% | 61.33 | 61.33 | 59.15 | 746 |
| 20 May 2024 | 61.96 | 0.00 | 0.00% | 61.96 | 61.96 | 61.96 | 0.00 |
| 17 May 2024 | 61.96 | -1.12 | -1.78% | 62.29 | 62.29 | 61.96 | 255 |
