Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ynvisible Interactive Inc | 1XNA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0708 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0738 | 0.0682 | 0.0738 | 0.0708 | 0.0708 |
Resumen Histórico 1XNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0702 | 0.0744 | 0.0682 | 0.073229 | 32,065 | 0.0006 | 0.85% |
| 1 Month | 0.0828 | 0.0868 | 0.0682 | 0.076605 | 68,792 | -0.012 | -14.49% |
| 3 Months | 0.0452 | 0.0868 | 0.0374 | 0.060687 | 123,719 | 0.0256 | 56.64% |
| 6 Months | 0.0698 | 0.0868 | 0.0374 | 0.057853 | 109,721 | 0.001 | 1.43% |
| 1 Year | 0.081 | 0.0948 | 0.0374 | 0.06068 | 93,881 | -0.0102 | -12.59% |
| 3 Years | 0.081 | 0.0948 | 0.0374 | 0.06068 | 93,881 | -0.0102 | -12.59% |
| 5 Years | 0.081 | 0.0948 | 0.0374 | 0.06068 | 93,881 | -0.0102 | -12.59% |
1XNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0682 | -0.0056 | -7.59% | 0.0738 | 0.0738 | 0.0682 | 13,399 |
| 30 May 2024 | 0.0738 | 0.0038 | 5.43% | 0.0682 | 0.0738 | 0.0682 | 25,549 |
| 29 May 2024 | 0.07 | 0.0018 | 2.64% | 0.0744 | 0.0744 | 0.0682 | 20,774 |
| 28 May 2024 | 0.0682 | -0.0056 | -7.59% | 0.07 | 0.07 | 0.0682 | 2,600 |
| 27 May 2024 | 0.0738 | -0.0004 | -0.54% | 0.0698 | 0.0738 | 0.0696 | 106,400 |
| 24 May 2024 | 0.0742 | 0.0004 | 0.54% | 0.0702 | 0.0742 | 0.0702 | 5,000 |
| 23 May 2024 | 0.0738 | -0.0014 | -1.86% | 0.0786 | 0.0786 | 0.0682 | 28,530 |
| 22 May 2024 | 0.0752 | -0.0044 | -5.53% | 0.0742 | 0.0868 | 0.074 | 266,034 |
| 21 May 2024 | 0.0796 | 0.0054 | 7.28% | 0.0742 | 0.0796 | 0.0742 | 11,600 |
| 20 May 2024 | 0.0742 | -0.0052 | -6.55% | 0.0742 | 0.0742 | 0.0742 | 22,136 |
| 17 May 2024 | 0.0794 | 0.0052 | 7.01% | 0.0794 | 0.0794 | 0.0794 | 40,000 |
| 16 May 2024 | 0.0742 | -0.0042 | -5.36% | 0.0742 | 0.0798 | 0.074 | 29,069 |
| 15 May 2024 | 0.0784 | 0.0032 | 4.26% | 0.0784 | 0.0784 | 0.0686 | 103,492 |
| 14 May 2024 | 0.0752 | -0.005 | -6.23% | 0.0802 | 0.085 | 0.0698 | 188,132 |
| 13 May 2024 | 0.0802 | 0.00 | 0.00% | 0.083 | 0.0848 | 0.0802 | 44,226 |
| 10 May 2024 | 0.0802 | -0.0008 | -0.99% | 0.0748 | 0.0802 | 0.0732 | 92,751 |
| 09 May 2024 | 0.081 | 0.0056 | 7.43% | 0.0782 | 0.0828 | 0.0782 | 56,071 |
| 08 May 2024 | 0.0754 | 0.0014 | 1.89% | 0.0732 | 0.083 | 0.0732 | 48,315 |
| 07 May 2024 | 0.074 | -0.0066 | -8.19% | 0.0736 | 0.0818 | 0.0732 | 53,657 |
| 06 May 2024 | 0.0806 | 0.0026 | 3.33% | 0.0752 | 0.083 | 0.0732 | 71,656 |
| 03 May 2024 | 0.078 | -0.0036 | -4.41% | 0.0828 | 0.0828 | 0.0738 | 159,840 |
