Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purple Biotech Ltd | 1YI1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -1.70% | 0.462 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.462 | 0.47 |
Resumen Histórico 1YI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1YI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 18 Jun 2024 | 0.49 | -0.055 | -10.09% | 0.505 | 0.505 | 0.49 | 21,000 |
| 17 Jun 2024 | 0.545 | -0.005 | -0.91% | 0.545 | 0.545 | 0.545 | 13,000 |
| 14 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 13 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 12 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 11 Jun 2024 | 0.55 | -0.045 | -7.56% | 0.55 | 0.55 | 0.55 | 195 |
| 10 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 07 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 06 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 05 Jun 2024 | 0.595 | 0.015 | 2.59% | 0.595 | 0.595 | 0.595 | 691 |
| 04 Jun 2024 | 0.58 | -0.15 | -20.55% | 0.62 | 0.635 | 0.565 | 24,413 |
| 03 Jun 2024 | 0.73 | -0.025 | -3.31% | 0.815 | 0.815 | 0.73 | 1,142 |
| 31 May 2024 | 0.755 | 0.005 | 0.67% | 0.785 | 0.785 | 0.755 | 7,900 |
| 30 May 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 1,500 |
| 29 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 28 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 27 May 2024 | 0.72 | 0.05 | 7.46% | 0.72 | 0.72 | 0.72 | 1,319 |
| 24 May 2024 | 0.67 | -0.165 | -19.76% | 0.77 | 0.80 | 0.67 | 5,383 |
| 23 May 2024 | 0.835 | 0.255 | 43.97% | 0.69 | 0.835 | 0.69 | 5,783 |
| 22 May 2024 | 0.58 | 0.07 | 13.73% | 0.58 | 0.58 | 0.58 | 3,690 |
| 21 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 4,557 |
| 20 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 17 May 2024 | 0.51 | 0.05 | 10.87% | 0.464 | 0.51 | 0.464 | 17,400 |
