Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purple Biotech Ltd | 1YI1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.454 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.454 |
Resumen Histórico 1YI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.75 | 0.815 | 0.49 | 0.572387 | 8,730 | -0.296 | -39.47% |
| 3 Months | 0.635 | 0.835 | 0.358 | 0.557957 | 5,626 | -0.181 | -28.50% |
| 6 Months | 0.765 | 0.87 | 0.358 | 0.619466 | 5,355 | -0.311 | -40.65% |
| 1 Year | 1.14 | 1.59 | 0.358 | 0.724028 | 5,159 | -0.686 | -60.18% |
| 3 Years | 1.14 | 1.59 | 0.358 | 0.724028 | 5,159 | -0.686 | -60.18% |
| 5 Years | 1.14 | 1.59 | 0.358 | 0.724028 | 5,159 | -0.686 | -60.18% |
1YI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 25 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 24 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 21 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 20 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 19 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 18 Jun 2024 | 0.49 | -0.055 | -10.09% | 0.505 | 0.505 | 0.49 | 21,000 |
| 17 Jun 2024 | 0.545 | -0.005 | -0.91% | 0.545 | 0.545 | 0.545 | 13,000 |
| 14 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 13 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 12 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 11 Jun 2024 | 0.55 | -0.045 | -7.56% | 0.55 | 0.55 | 0.55 | 195 |
| 10 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 07 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 06 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 05 Jun 2024 | 0.595 | 0.015 | 2.59% | 0.595 | 0.595 | 0.595 | 691 |
| 04 Jun 2024 | 0.58 | -0.15 | -20.55% | 0.62 | 0.635 | 0.565 | 24,413 |
| 03 Jun 2024 | 0.73 | -0.025 | -3.31% | 0.815 | 0.815 | 0.73 | 1,142 |
| 31 May 2024 | 0.755 | 0.005 | 0.67% | 0.785 | 0.785 | 0.755 | 7,900 |
| 30 May 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 1,500 |
| 29 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 28 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 27 May 2024 | 0.72 | 0.05 | 7.46% | 0.72 | 0.72 | 0.72 | 1,319 |
