Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| YETI Holdings Inc | 1YN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.80 | 02:10:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.80 |
Resumen Histórico 1YN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.20 | 37.60 | 37.77 | 1,483 | -1.20 | -3.16% |
| 1 Month | 36.60 | 40.00 | 36.60 | 37.91 | 441 | 0.20 | 0.55% |
| 3 Months | 35.40 | 40.00 | 32.40 | 36.53 | 339 | 1.40 | 3.95% |
| 6 Months | 47.20 | 48.00 | 32.40 | 37.26 | 242 | -10.40 | -22.03% |
| 1 Year | 46.00 | 48.60 | 32.40 | 38.02 | 195 | -9.20 | -20.00% |
| 3 Years | 46.00 | 48.60 | 32.40 | 38.02 | 195 | -9.20 | -20.00% |
| 5 Years | 46.00 | 48.60 | 32.40 | 38.02 | 195 | -9.20 | -20.00% |
1YN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 24 Jun 2024 | 37.60 | -0.60 | -1.57% | 37.80 | 37.80 | 37.60 | 2,138 |
| 21 Jun 2024 | 38.20 | -0.80 | -2.05% | 38.00 | 38.20 | 38.00 | 828 |
| 20 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 19 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 18 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 17 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 14 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 13 Jun 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 81 |
| 12 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 11 Jun 2024 | 39.60 | 0.00 | 0.00% | 40.00 | 40.00 | 39.60 | 111 |
| 10 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 07 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 06 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 05 Jun 2024 | 39.60 | 1.00 | 2.59% | 39.60 | 39.60 | 39.60 | 185 |
| 04 Jun 2024 | 38.60 | 0.20 | 0.52% | 38.60 | 38.60 | 38.60 | 30 |
| 03 Jun 2024 | 38.40 | 1.80 | 4.92% | 38.40 | 38.40 | 38.40 | 3 |
| 31 May 2024 | 36.60 | 0.80 | 2.23% | 36.60 | 36.60 | 36.60 | 150 |
| 30 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 29 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 28 May 2024 | 35.80 | 0.80 | 2.29% | 35.80 | 35.80 | 35.80 | 15 |
| 27 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
