Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.26 | 0 | 0 | 0 | DE |
| 4 | -2.31 | -8.43065693431 | 27.4 | 27.4 | 23.74 | 114 | 26.27922741 | DE |
| 12 | -9.51 | -27.4855491329 | 34.6 | 36.2 | 23.74 | 135 | 31.21452704 | DE |
| 26 | -8.709999 | -25.7692285731 | 33.799999 | 41.6 | 23.74 | 152 | 34.55555476 | DE |
| 52 | -7.31 | -22.5617283951 | 32.4 | 41.6 | 23.74 | 209 | 35.83344684 | DE |
| 156 | -20.91 | -45.4565217391 | 46 | 48.6 | 23.74 | 186 | 36.73061021 | DE |
| 260 | -20.91 | -45.4565217391 | 46 | 48.6 | 23.74 | 186 | 36.73061021 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 25.26 | -0.32 | -1.25 | 25.26 | 25.26 | 25.26 | 40 |
| 1745612820 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1745526420 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1745440020 | 25.58 | 1.4 | 5.79 | 25.37 | 26.68 | 25.37 | 332 |
| 1745353620 | 24.18 | -0.46 | -1.87 | 24.08 | 24.36 | 24.08 | 396 |
| 1744921620 | 24.64 | -0.78 | -3.07 | 24.14 | 24.64 | 24.13 | 252 |
| 1744835220 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1744748820 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1744662420 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1744403220 | 25.42 | 1.68 | 7.08 | 25.42 | 25.42 | 25.42 | 50 |
| 1744316820 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1744230420 | 23.74 | -3.26 | -12.07 | 23.74 | 23.74 | 23.74 | 40 |
| 1744144020 | 27 | -0.25 | -0.92 | 27.17 | 27.17 | 27 | 135 |
| 1744057620 | 27.25 | 1.45 | 5.62 | 26.99 | 27.33 | 26.35 | 143 |
| 1743798420 | 25.8 | -1.6 | -5.84 | 27 | 27 | 25.2 | 280 |
| 1743712020 | 27.4 | -3.4 | -11.04 | 27.4 | 27.4 | 27.4 | 38 |
| 1743629220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743542820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743456420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743197220 | 30.8 | -0.6 | -1.91 | 31.4 | 31.4 | 30.8 | 26 |
| 1743110820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1743024420 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 10 |
| 1742938020 | 31 | -1.4 | -4.32 | 31.6 | 31.6 | 31 | 729 |
| 1742851620 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 62 |
| 1742592420 | 32 | 2 | 6.67 | 32.2 | 32.2 | 32 | 111 |
| 1742506020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742419620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742333220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742246820 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 40 |
| 1741987620 | 29.4 | -0.4 | -1.34 | 29.6 | 29.6 | 29.4 | 562 |
| 1741901220 | 29.8 | -1.6 | -5.10 | 30.2 | 30.2 | 29.8 | 45 |
| 1741814820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1741728420 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 97 |
| 1741642020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741382820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741296420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741210020 | 32 | -0.4 | -1.23 | 32.2 | 32.2 | 32 | 37 |
| 1741123620 | 32.4 | -2.4 | -6.90 | 32.6 | 32.6 | 32.4 | 72 |
| 1741037220 | 34.799999 | 1.2 | 3.57 | 34.799999 | 34.799999 | 34.799999 | 295 |
| 1740778020 | 33.6 | -2 | -5.62 | 33.6 | 33.6 | 33.6 | 20 |
| 1740691620 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 25 |
| 1740605220 | 36 | 1.4 | 4.05 | 36.2 | 36.2 | 36 | 440 |
| 1740518820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740432420 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 33 |
| 1740173220 | 35 | -0.4 | -1.13 | 35 | 35 | 35 | 15 |
| 1740086820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1740000420 | 35.4 | -0.6 | -1.67 | 35.4 | 35.4 | 35.4 | 70 |
| 1739914020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739827620 | 36 | 1 | 2.86 | 36 | 36 | 36 | 55 |
| 1739568420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739482020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739395620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739309220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739222820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738963620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738877220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738790820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738704420 | 35 | -1.8 | -4.89 | 34.6 | 35 | 34.6 | 91 |
| 1738618020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738358820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 100 |
| 1738272420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 70 |
| 1738186020 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 93 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
