Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stillfront Group AB | 1YS0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.007 | -0.73% | 0.9545 | 11:03:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9745 | 0.9545 | 0.9745 | 0.9615 |
Resumen Histórico 1YS0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.9745 | 0.9545 | 0.97 | 12,278 | -0.0155 | -1.60% |
| 1 Month | 1.165 | 1.165 | 0.9545 | 1.10 | 4,615 | -0.2105 | -18.07% |
| 3 Months | 0.7936 | 1.18 | 0.7936 | 0.995896 | 8,753 | 0.1609 | 20.27% |
| 6 Months | 1.098 | 1.18 | 0.7442 | 0.972205 | 6,481 | -0.1435 | -13.07% |
| 1 Year | 1.5245 | 1.5535 | 0.7442 | 0.985624 | 4,959 | -0.57 | -37.39% |
| 3 Years | 1.5245 | 1.5535 | 0.7442 | 0.985624 | 4,959 | -0.57 | -37.39% |
| 5 Years | 1.5245 | 1.5535 | 0.7442 | 0.985624 | 4,959 | -0.57 | -37.39% |
1YS0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 13 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 12 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 11 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 10 Jun 2024 | 0.97 | -0.014 | -1.42% | 0.97 | 0.97 | 0.97 | 12,278 |
| 07 Jun 2024 | 0.984 | 0.00 | 0.00% | 0.984 | 0.984 | 0.984 | 0.00 |
| 06 Jun 2024 | 0.984 | 0.011 | 1.13% | 0.984 | 0.984 | 0.984 | 11 |
| 05 Jun 2024 | 0.973 | -0.062 | -5.99% | 0.973 | 0.973 | 0.973 | 25 |
| 04 Jun 2024 | 1.035 | 0.00 | -0.38% | 1.035 | 1.035 | 1.035 | 250 |
| 03 Jun 2024 | 1.039 | -0.11 | -9.65% | 1.039 | 1.039 | 1.039 | 3 |
| 31 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 30 May 2024 | 1.15 | 0.01 | 1.14% | 1.15 | 1.15 | 1.15 | 2,000 |
| 29 May 2024 | 1.137 | 0.00 | 0.00% | 1.137 | 1.137 | 1.137 | 0.00 |
| 28 May 2024 | 1.137 | 0.00 | -0.26% | 1.146 | 1.146 | 1.137 | 914 |
| 27 May 2024 | 1.14 | 0.02 | 1.97% | 1.14 | 1.14 | 1.14 | 30,000 |
| 24 May 2024 | 1.118 | 0.06 | 5.17% | 1.118 | 1.118 | 1.118 | 12 |
| 23 May 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0.00 |
| 22 May 2024 | 1.063 | -0.04 | -3.36% | 1.076 | 1.076 | 1.063 | 5,740 |
| 21 May 2024 | 1.10 | -0.07 | -5.58% | 1.10 | 1.10 | 1.10 | 150 |
| 20 May 2024 | 1.165 | 0.00 | -0.34% | 1.165 | 1.165 | 1.165 | 4,000 |
| 17 May 2024 | 1.169 | 0.02 | 1.65% | 1.18 | 1.18 | 1.169 | 2,000 |
