Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bloom Energy Corp | 1ZB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.316 | 2.43% | 13.346 | 09:20:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.90 | 12.814 | 13.62 | 13.03 |
Resumen Histórico 1ZB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.85 | 15.822 | 11.876 | 13.70 | 19,706 | 0.496 | 3.86% |
| 1 Month | 12.002 | 15.822 | 9.914 | 12.50 | 10,166 | 1.34 | 11.20% |
| 3 Months | 9.996 | 16.74 | 9.747 | 13.40 | 15,987 | 3.35 | 33.51% |
| 6 Months | 10.666 | 16.74 | 7.744 | 11.20 | 16,565 | 2.68 | 25.13% |
| 1 Year | 13.814 | 16.74 | 7.744 | 11.29 | 15,911 | -0.468 | -3.39% |
| 3 Years | 19.52 | 31.25 | 7.744 | 14.34 | 8,037 | -6.17 | -31.63% |
| 5 Years | 23.39 | 36.57 | 7.744 | 14.88 | 7,220 | -10.04 | -42.94% |
1ZB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.982 | -0.47 | -3.49% | 13.398 | 13.768 | 12.86 | 12,460 |
| 18 Jul 2024 | 13.452 | -0.61 | -4.37% | 14.352 | 14.378 | 13.406 | 13,113 |
| 17 Jul 2024 | 14.066 | 0.26 | 1.91% | 15.302 | 15.822 | 13.904 | 50,747 |
| 16 Jul 2024 | 13.802 | 0.57 | 4.34% | 13.448 | 13.928 | 13.20 | 6,638 |
| 15 Jul 2024 | 13.228 | 0.33 | 2.54% | 12.85 | 13.288 | 11.876 | 15,571 |
| 12 Jul 2024 | 12.90 | 0.78 | 6.44% | 12.338 | 13.01 | 12.338 | 6,680 |
| 11 Jul 2024 | 12.12 | 0.51 | 4.39% | 11.878 | 12.38 | 11.878 | 6,434 |
| 10 Jul 2024 | 11.61 | 0.40 | 3.61% | 11.25 | 11.646 | 11.182 | 3,869 |
| 09 Jul 2024 | 11.206 | -0.30 | -2.62% | 11.398 | 11.686 | 11.198 | 5,528 |
| 08 Jul 2024 | 11.508 | 0.33 | 2.95% | 11.372 | 11.72 | 11.056 | 9,384 |
| 05 Jul 2024 | 11.178 | 0.28 | 2.53% | 11.092 | 11.182 | 10.892 | 5,087 |
| 04 Jul 2024 | 10.902 | -0.09 | -0.80% | 10.896 | 11.078 | 10.896 | 2,855 |
| 03 Jul 2024 | 10.99 | 0.98 | 9.83% | 10.218 | 10.99 | 10.072 | 11,978 |
| 02 Jul 2024 | 10.006 | -0.69 | -6.49% | 10.552 | 10.858 | 9.914 | 12,339 |
| 01 Jul 2024 | 10.70 | -0.80 | -6.96% | 11.322 | 11.57 | 10.64 | 11,719 |
| 28 Jun 2024 | 11.50 | -0.46 | -3.85% | 12.184 | 12.452 | 11.242 | 5,559 |
| 27 Jun 2024 | 11.96 | 0.15 | 1.24% | 11.61 | 11.96 | 11.60 | 2,902 |
| 26 Jun 2024 | 11.814 | -0.24 | -1.96% | 12.33 | 12.50 | 11.802 | 9,687 |
| 25 Jun 2024 | 12.05 | -0.17 | -1.39% | 12.302 | 12.49 | 11.962 | 4,330 |
| 24 Jun 2024 | 12.22 | 0.17 | 1.41% | 12.002 | 12.232 | 11.924 | 6,440 |
