Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elmera Group ASA | 1ZK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.055 | -1.88% | 2.87 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.87 | 2.925 |
Resumen Histórico 1ZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.825 | 2.91 | 2.825 | 2.89 | 1,851 | 0.045 | 1.59% |
1 Month | 2.65 | 2.91 | 2.65 | 2.84 | 3,199 | 0.22 | 8.30% |
3 Months | 2.945 | 3.00 | 2.65 | 2.83 | 1,698 | -0.075 | -2.55% |
6 Months | 2.56 | 3.00 | 2.46 | 2.76 | 1,755 | 0.31 | 12.11% |
1 Year | 1.935 | 3.00 | 1.876 | 2.46 | 2,297 | 0.935 | 48.32% |
3 Years | 1.935 | 3.00 | 1.876 | 2.46 | 2,297 | 0.935 | 48.32% |
5 Years | 1.935 | 3.00 | 1.876 | 2.46 | 2,297 | 0.935 | 48.32% |
1ZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
20 Jun 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
19 Jun 2024 | 2.91 | 0.05 | 1.75% | 2.91 | 2.91 | 2.91 | 4,000 |
18 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
17 Jun 2024 | 2.86 | 0.03 | 1.24% | 2.825 | 2.86 | 2.825 | 1,124 |
14 Jun 2024 | 2.825 | -0.07 | -2.42% | 2.825 | 2.825 | 2.825 | 430 |
13 Jun 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0.00 |
12 Jun 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0.00 |
11 Jun 2024 | 2.895 | -0.02 | -0.52% | 2.905 | 2.905 | 2.895 | 3,600 |
10 Jun 2024 | 2.91 | 0.08 | 2.65% | 2.80 | 2.91 | 2.80 | 8,600 |
07 Jun 2024 | 2.835 | -0.01 | -0.18% | 2.845 | 2.845 | 2.835 | 1,904 |
06 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
05 Jun 2024 | 2.84 | 0.12 | 4.22% | 2.795 | 2.85 | 2.795 | 4,300 |
04 Jun 2024 | 2.725 | -0.10 | -3.37% | 2.725 | 2.725 | 2.725 | 600 |
03 Jun 2024 | 2.82 | 0.07 | 2.55% | 2.81 | 2.82 | 2.81 | 17,109 |
31 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
30 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
29 May 2024 | 2.75 | -0.01 | -0.36% | 2.77 | 2.77 | 2.75 | 1,010 |
28 May 2024 | 2.76 | 0.11 | 4.15% | 2.76 | 2.76 | 2.76 | 764 |
27 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
24 May 2024 | 2.65 | -0.03 | -0.93% | 2.65 | 2.65 | 2.65 | 350 |
23 May 2024 | 2.675 | -0.04 | -1.47% | 2.675 | 2.675 | 2.675 | 500 |