Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -9.3949044586 | 3.14 | 3.16 | 2.9 | 2395 | 3.06782463 | DE |
| 4 | 0.1700001 | 6.35514416281 | 2.6749999 | 3.21 | 2.6749999 | 1634 | 2.9951707 | DE |
| 12 | -0.355 | -11.09375 | 3.2 | 3.315 | 2.41 | 1510 | 2.83470103 | DE |
| 26 | 0.07 | 2.52252252252 | 2.775 | 3.44 | 2.41 | 2285 | 2.98249366 | DE |
| 52 | -0.155 | -5.16666666667 | 3 | 3.44 | 2.41 | 2567 | 2.89099378 | DE |
| 156 | 0.91 | 47.0284237726 | 1.935 | 3.44 | 1.876 | 2526 | 2.68406346 | DE |
| 260 | 0.91 | 47.0284237726 | 1.935 | 3.44 | 1.876 | 2526 | 2.68406346 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 2.9 | -0.15 | -4.92 | 2.945 | 2.945 | 2.9 | 1435 |
| 1743712020 | 3.05 | -0.03 | -0.97 | 3.09 | 3.09 | 3.05 | 5600 |
| 1743625620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1743539220 | 3.08 | 0.01 | 0.33 | 3.12 | 3.145 | 3.08 | 2438 |
| 1743452820 | 3.07 | -0.09 | -2.85 | 3.07 | 3.07 | 3.07 | 800 |
| 1743197220 | 3.16 | -0.05 | -1.56 | 3.14 | 3.16 | 3.14 | 742 |
| 1743110820 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1743024420 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1742938020 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1742851620 | 3.21 | 0.26 | 8.81 | 3.21 | 3.21 | 3.21 | 500 |
| 1742592420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1742506020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1742419620 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1742333220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1742246820 | 2.95 | 0.04 | 1.20 | 2.95 | 2.95 | 2.95 | 1000 |
| 1741987620 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1741901220 | 2.915 | 0.13 | 4.67 | 2.8849999 | 2.915 | 2.8849999 | 2445 |
| 1741814820 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1741728420 | 2.785 | -0.02 | -0.71 | 2.83 | 2.83 | 2.785 | 1282 |
| 1741642020 | 2.805 | 0.13 | 4.86 | 2.805 | 2.805 | 2.805 | 1533 |
| 1741382820 | 2.6749999 | -0.06 | -2.19 | 2.6749999 | 2.6749999 | 2.6749999 | 4 |
| 1741296420 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1741210020 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1741123620 | 2.735 | 0.04 | 1.67 | 2.68 | 2.735 | 2.68 | 3600 |
| 1741037220 | 2.69 | -0.08 | -2.71 | 2.765 | 2.765 | 2.69 | 4061 |
| 1740778020 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1740691620 | 2.765 | -0.04 | -1.25 | 2.765 | 2.765 | 2.765 | 520 |
| 1740605220 | 2.8 | 0.04 | 1.63 | 2.795 | 2.8 | 2.795 | 5432 |
| 1740518820 | 2.755 | -0.01 | -0.18 | 2.755 | 2.755 | 2.755 | 970 |
| 1740432420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1740173220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1740086820 | 2.7599999 | -0.06 | -2.13 | 2.765 | 2.765 | 2.7599999 | 2400 |
| 1740000420 | 2.82 | 0.03 | 1.08 | 2.82 | 2.82 | 2.82 | 621 |
| 1739914020 | 2.79 | -0.07 | -2.45 | 2.79 | 2.79 | 2.79 | 40 |
| 1739827620 | 2.86 | -0.05 | -1.72 | 2.82 | 2.86 | 2.82 | 60 |
| 1739568420 | 2.91 | 0.16 | 5.82 | 2.855 | 2.91 | 2.855 | 110 |
| 1739482020 | 2.75 | -0.08 | -2.83 | 2.82 | 2.82 | 2.75 | 120 |
| 1739395620 | 2.83 | 0.02 | 0.89 | 2.815 | 2.83 | 2.81 | 1836 |
| 1739309220 | 2.805 | 0.03 | 0.90 | 2.79 | 2.805 | 2.79 | 460 |
| 1739222820 | 2.7799999 | 0.11 | 4.12 | 2.73 | 2.7799999 | 2.73 | 835 |
| 1738963620 | 2.67 | -0.06 | -2.20 | 2.6749999 | 2.6749999 | 2.67 | 283 |
| 1738877220 | 2.73 | 0.01 | 0.37 | 2.84 | 2.84 | 2.73 | 1577 |
| 1738790820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738704420 | 2.72 | -0.01 | -0.37 | 2.715 | 2.72 | 2.7 | 2169 |
| 1738618020 | 2.73 | 0.14 | 5.20 | 2.69 | 2.73 | 2.69 | 1400 |
| 1738358820 | 2.595 | -0.67 | -20.40 | 3.19 | 3.19 | 2.41 | 7835 |
| 1738272420 | 3.2599999 | 0 | 0.15 | 3.2599999 | 3.2599999 | 3.2599999 | 50 |
| 1738186020 | 3.255 | 0.04 | 1.24 | 3.315 | 3.315 | 3.255 | 551 |
| 1738099620 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1738013220 | 3.215 | -0.06 | -1.68 | 3.18 | 3.215 | 3.18 | 520 |
| 1737754020 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1737667620 | 3.27 | 0.05 | 1.55 | 3.27 | 3.27 | 3.27 | 100 |
| 1737581220 | 3.22 | 0.04 | 1.26 | 3.22 | 3.22 | 3.22 | 150 |
| 1737494820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737408420 | 3.18 | -0.02 | -0.63 | 3.195 | 3.195 | 3.18 | 1310 |
| 1737149220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737062820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736976420 | 3.2 | 0.08 | 2.40 | 3.2 | 3.2 | 3.2 | 1000 |
| 1736890020 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1736803620 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1736544420 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1736458020 | 3.125 | -0.02 | -0.48 | 3.125 | 3.125 | 3.125 | 500 |
| 1736371620 | 3.14 | -0.06 | -1.72 | 3.16 | 3.16 | 3.14 | 1001 |
| 1736285220 | 3.195 | -0.04 | -1.08 | 3.195 | 3.195 | 3.195 | 4 |
| 1736198820 | 3.23 | 0.01 | 0.31 | 3.225 | 3.23 | 3.21 | 386 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
