Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.36054421769 | 29.4 | 29.4 | 29.4 | 16 | 29.4 | DE |
| 4 | -6.2 | -17.2222222222 | 36 | 37.2 | 22 | 479 | 27.21859698 | DE |
| 12 | 2.4 | 8.75912408759 | 27.4 | 37.2 | 22 | 606 | 30.62835364 | DE |
| 26 | -1 | -3.24675324675 | 30.8 | 37.2 | 22 | 466 | 29.43623958 | DE |
| 52 | 14.7 | 97.3509933775 | 15.1 | 37.2 | 14.7 | 495 | 24.17839696 | DE |
| 156 | 5.8 | 24.1666666667 | 24 | 37.2 | 12.9 | 500 | 23.1126063 | DE |
| 260 | 5.8 | 24.1666666667 | 24 | 37.2 | 12.9 | 500 | 23.1126063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 16 |
| 1745440020 | 29.4 | 1.4 | 5.00 | 29.4 | 29.4 | 29.4 | 150 |
| 1745353620 | 28 | 2 | 7.69 | 28 | 28 | 28 | 10 |
| 1744921620 | 26 | -1 | -3.70 | 25.6 | 26 | 25.6 | 66 |
| 1744835220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1744748820 | 27 | -0.6 | -2.17 | 28 | 28 | 26.8 | 267 |
| 1744662420 | 27.6 | 1.6 | 6.15 | 28.2 | 28.2 | 27.4 | 700 |
| 1744403220 | 26 | 4 | 18.18 | 25 | 26 | 25 | 1061 |
| 1744316820 | 22 | -2 | -8.33 | 26.2 | 26.2 | 22 | 562 |
| 1744230420 | 24 | -0.6 | -2.44 | 25.6 | 25.6 | 22.6 | 1707 |
| 1744144020 | 24.6 | -2.2 | -8.21 | 27 | 27 | 24.6 | 395 |
| 1744057620 | 26.8 | -2.2 | -7.59 | 26.6 | 26.8 | 25 | 355 |
| 1743798420 | 29 | -4.4 | -13.17 | 31 | 31 | 29 | 165 |
| 1743712020 | 33.4 | 0.4 | 1.21 | 33.2 | 33.4 | 33.2 | 270 |
| 1743625620 | 33 | -2 | -5.71 | 33 | 33 | 33 | 10 |
| 1743539220 | 35 | 1.2 | 3.55 | 35 | 35 | 35 | 50 |
| 1743452820 | 33.799999 | -0.8 | -2.31 | 33.4 | 33.799999 | 33 | 225 |
| 1743197220 | 34.6 | 1.8 | 5.49 | 36 | 37.2 | 34.6 | 917 |
| 1743110820 | 32.799999 | 1 | 3.14 | 31.6 | 32.799999 | 31.6 | 150 |
| 1743024420 | 31.8 | -0.8 | -2.45 | 33 | 33 | 31.4 | 3095 |
| 1742938020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1742851620 | 32.6 | 0.4 | 1.24 | 31.6 | 32.6 | 31.6 | 178 |
| 1742592420 | 32.2 | -2.2 | -6.40 | 32.4 | 33.2 | 32.2 | 209 |
| 1742506020 | 34.4 | 0 | 0.00 | 35.2 | 35.4 | 34.4 | 1334 |
| 1742419620 | 34.4 | -0.4 | -1.15 | 35.2 | 35.4 | 34.4 | 513 |
| 1742333220 | 34.799999 | -0.8 | -2.25 | 35.4 | 35.799999 | 34.2 | 2238 |
| 1742246820 | 35.6 | 0.4 | 1.14 | 35.4 | 36 | 35 | 1275 |
| 1741987620 | 35.2 | 2.6 | 7.98 | 34.6 | 36.6 | 34.6 | 1402 |
| 1741901220 | 32.6 | 0.4 | 1.24 | 32.6 | 32.6 | 32.6 | 3 |
| 1741814820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741728420 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 6 |
| 1741642020 | 31.8 | -1.4 | -4.22 | 31.8 | 31.8 | 31.8 | 9 |
| 1741382820 | 33.2 | 0.4 | 1.22 | 33 | 33.6 | 33 | 1148 |
| 1741296420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1741210020 | 32.799999 | 1.6 | 5.13 | 33.799999 | 33.799999 | 32.799999 | 470 |
| 1741123620 | 31.2 | 0.4 | 1.30 | 31.2 | 31.2 | 31.2 | 1 |
| 1741037220 | 30.8 | -1 | -3.14 | 33 | 33 | 30.8 | 392 |
| 1740778020 | 31.8 | -1.2 | -3.64 | 31.8 | 31.8 | 31.8 | 156 |
| 1740691620 | 33 | -0.8 | -2.37 | 34.6 | 35.6 | 32.6 | 1368 |
| 1740605220 | 33.799999 | 2.4 | 7.64 | 33.6 | 33.799999 | 33.6 | 1189 |
| 1740518820 | 31.4 | -1 | -3.09 | 31.4 | 31.4 | 31.4 | 75 |
| 1740432420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740173220 | 32.4 | 2.8 | 9.46 | 32.4 | 32.799999 | 32.4 | 1434 |
| 1740086820 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 118 |
| 1740000420 | 29.8 | -0.2 | -0.67 | 31 | 31 | 29.8 | 264 |
| 1739914020 | 30 | 0.2 | 0.67 | 30.4 | 31.6 | 30 | 425 |
| 1739827620 | 29.8 | 1.6 | 5.67 | 29.6 | 29.8 | 29.6 | 315 |
| 1739568420 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 47 |
| 1739482020 | 28 | 1.6 | 6.06 | 28 | 28 | 28 | 110 |
| 1739395620 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 54 |
| 1739309220 | 26 | -1 | -3.70 | 26 | 26 | 26 | 214 |
| 1739222820 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 31 |
| 1738963620 | 26.4 | -0.2 | -0.75 | 27 | 27 | 26.4 | 320 |
| 1738877220 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 4309 |
| 1738790820 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 240 |
| 1738704420 | 27 | 1.2 | 4.65 | 27 | 27 | 27 | 71 |
| 1738618020 | 25.8 | -1.6 | -5.84 | 26 | 26 | 25.8 | 301 |
| 1738358820 | 27.4 | 1.2 | 4.58 | 27.4 | 27.4 | 27.4 | 160 |
| 1738272420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738186020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738099620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 437 |
| 1738013220 | 26.2 | 1 | 3.97 | 25 | 26.2 | 25 | 135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
