Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732829220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732742820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732656420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732570020 | 2.74 | 0.36 | 15.13 | 2.74 | 2.74 | 2.74 | 329 |
| 1732310820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732224420 | 2.38 | -0.2 | -7.75 | 2.38 | 2.38 | 2.38 | 33 |
| 1732137960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732051560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1731965160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1731705960 | 2.58 | -0.26 | -9.15 | 2.58 | 2.58 | 2.58 | 1000 |
| 1731619560 | 2.84 | -0.16 | -5.33 | 2.84 | 2.84 | 2.84 | 662 |
| 1731533220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731446820 | 3 | 0 | 0.00 | 3.1 | 3.1 | 2.92 | 4190 |
| 1731360360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731101160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731014760 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 400 |
| 1730924820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730838420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730752020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730492820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730406420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730320020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730233620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730147220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1729888020 | 3.08 | 0.26 | 9.22 | 3.08 | 3.08 | 3.08 | 2000 |
| 1729801560 | 2.82 | 0.1 | 3.68 | 2.82 | 2.82 | 2.82 | 715 |
| 1729715160 | 2.72 | 0.4 | 17.24 | 2.72 | 2.72 | 2.72 | 1218 |
| 1729628760 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729542360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729283160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729196760 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729110360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729023960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728937560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728678360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728591960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728505560 | 2.3199999 | -0.14 | -5.69 | 2.3199999 | 2.3199999 | 2.3199999 | 167 |
| 1728419160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1728332760 | 2.46 | 0.4 | 19.42 | 2.46 | 2.46 | 2.46 | 1000 |
| 1728073560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727987160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727900760 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727814360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727727960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727468760 | 2.06 | 0.65 | 46.10 | 2.06 | 2.06 | 2.06 | 3000 |
| 1727334000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1727247600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1727161200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1727074800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726815600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726729200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726642800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726556400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726470000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726210800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726124400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726038000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725951600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725865200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725606000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725519600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725433200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725346800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725260400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
