Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 8.27586206897 | 1.45 | 1.67 | 1.45 | 2767 | 1.58494037 | DE |
| 4 | -0.07 | -4.26829268293 | 1.64 | 1.67 | 1.45 | 1223 | 1.55813003 | DE |
| 12 | 0.46 | 41.4414414414 | 1.11 | 2.44 | 1.09 | 3410 | 1.89720972 | DE |
| 26 | -0.21 | -11.797752809 | 1.78 | 2.44 | 1.05 | 2709 | 1.74373671 | DE |
| 52 | -0.58 | -26.976744186 | 2.15 | 2.44 | 1.05 | 1958 | 1.7119064 | DE |
| 156 | -1.1 | -41.1985018727 | 2.67 | 2.853 | 1.05 | 1903 | 1.85254827 | DE |
| 260 | -1.1 | -41.1985018727 | 2.67 | 2.853 | 1.05 | 1903 | 1.85254827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733866020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733779620 | 1.59 | 0.14 | 9.66 | 1.67 | 1.67 | 1.59 | 5334 |
| 1733520420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733434020 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 200 |
| 1733347620 | 1.5 | -0.09 | -5.66 | 1.5 | 1.51 | 1.5 | 1956 |
| 1733261220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2000 |
| 1733174820 | 1.59 | 0.13 | 8.90 | 1.51 | 1.59 | 1.51 | 110 |
| 1732915620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732829220 | 1.46 | -0.12 | -7.59 | 1.46 | 1.46 | 1.46 | 690 |
| 1732742820 | 1.58 | 0.13 | 8.97 | 1.5 | 1.58 | 1.5 | 2126 |
| 1732656420 | 1.45 | -0.09 | -5.84 | 1.45 | 1.45 | 1.45 | 1050 |
| 1732570020 | 1.54 | -0.1 | -6.10 | 1.54 | 1.54 | 1.54 | 600 |
| 1732310820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732224420 | 1.6399999 | 0.06 | 3.80 | 1.6399999 | 1.6399999 | 1.6399999 | 500 |
| 1732138020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732051620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731965220 | 1.58 | -0.06 | -3.66 | 1.58 | 1.58 | 1.58 | 101 |
| 1731705960 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 7 |
| 1731619560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731533160 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.6399999 | 1.6399999 | 250 |
| 1731446820 | 1.66 | -0.09 | -5.14 | 1.66 | 1.66 | 1.66 | 120 |
| 1731360420 | 1.75 | -0.03 | -1.69 | 1.74 | 1.75 | 1.74 | 400 |
| 1731101220 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 1287 |
| 1731014760 | 1.8 | 0.1 | 5.88 | 1.78 | 1.8 | 1.78 | 10200 |
| 1730928360 | 1.7 | 0.1 | 6.25 | 1.72 | 1.72 | 1.7 | 5435 |
| 1730841960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730755560 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 144 |
| 1730496360 | 1.59 | -0.03 | -1.85 | 1.67 | 1.67 | 1.59 | 17 |
| 1730409960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730323560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 600 |
| 1730233620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730147220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729888020 | 1.62 | -0.05 | -2.99 | 1.62 | 1.62 | 1.62 | 400 |
| 1729801560 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 380 |
| 1729715160 | 1.69 | 0.06 | 3.68 | 1.7 | 1.7 | 1.62 | 427 |
| 1729628760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729542360 | 1.6299999 | 0.05 | 3.16 | 1.68 | 1.68 | 1.59 | 11600 |
| 1729283160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729196760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729110360 | 1.58 | -0.07 | -4.24 | 1.58 | 1.58 | 1.58 | 75 |
| 1729023960 | 1.65 | 0 | 0.00 | 1.6299999 | 1.65 | 1.6299999 | 1690 |
| 1728937620 | 1.65 | -0.08 | -4.62 | 1.65 | 1.65 | 1.65 | 5 |
| 1728678360 | 1.73 | 0.01 | 0.58 | 1.66 | 1.73 | 1.66 | 6882 |
| 1728591960 | 1.72 | 0.01 | 0.58 | 1.68 | 1.72 | 1.68 | 7220 |
| 1728505560 | 1.71 | -0.06 | -3.39 | 1.71 | 1.71 | 1.71 | 213 |
| 1728419160 | 1.77 | -0.61 | -25.63 | 1.84 | 1.85 | 1.77 | 2350 |
| 1728332760 | 2.38 | 0.28 | 13.33 | 2.2799999 | 2.44 | 2.2799999 | 11967 |
| 1728073560 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 33 |
| 1727987220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727900820 | 2.14 | 0.34 | 18.89 | 2.06 | 2.14 | 2.04 | 53775 |
| 1727814420 | 1.8 | -0.02 | -1.10 | 1.87 | 1.87 | 1.8 | 1010 |
| 1727728020 | 1.82 | 0.26 | 16.67 | 1.78 | 1.82 | 1.78 | 9838 |
| 1727468760 | 1.56 | 0.18 | 13.04 | 1.56 | 1.56 | 1.56 | 400 |
| 1727382360 | 1.3799999 | 0.11 | 8.66 | 1.3799999 | 1.3799999 | 1.3799999 | 1050 |
| 1727295960 | 1.27 | 0.12 | 10.43 | 1.27 | 1.27 | 1.27 | 700 |
| 1727209560 | 1.1499999 | 0.06 | 5.50 | 1.1499999 | 1.17 | 1.1499999 | 1399 |
| 1727123160 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 700 |
| 1726863960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726777560 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 1400 |
| 1726691220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726604820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726518420 | 1.05 | -0.03 | -2.78 | 1.12 | 1.12 | 1.05 | 850 |
| 1726259160 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 600 |
| 1726172760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
