Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.23456790123 | 1.62 | 1.7 | 1.54 | 1627 | 1.60986474 | DE |
| 4 | -0.28 | -14.8936170213 | 1.88 | 1.88 | 1.4 | 1218 | 1.62892046 | DE |
| 12 | 0.17 | 11.8881118881 | 1.43 | 38.345 | 1.33 | 1222 | 1.67081947 | DE |
| 26 | 0.51 | 46.7889908257 | 1.09 | 38.345 | 1.09 | 2293 | 1.83344765 | DE |
| 52 | 0.116 | 7.8167115903 | 1.484 | 38.345 | 1.05 | 2035 | 1.71085586 | DE |
| 156 | -1.07 | -40.074906367 | 2.67 | 38.345 | 1.05 | 1769 | 1.82501338 | DE |
| 260 | -1.07 | -40.074906367 | 2.67 | 38.345 | 1.05 | 1769 | 1.82501338 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1742506020 | 1.59 | -0.04 | -2.45 | 1.59 | 1.59 | 1.59 | 2000 |
| 1742419620 | 1.6299999 | 0.09 | 5.84 | 1.7 | 1.7 | 1.6299999 | 2606 |
| 1742333220 | 1.54 | -0.08 | -4.94 | 1.54 | 1.54 | 1.54 | 400 |
| 1742246820 | 1.62 | 0.16 | 10.96 | 1.62 | 1.62 | 1.62 | 1500 |
| 1741987620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741901220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741814820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741728420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1741642020 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 53 |
| 1741382820 | 1.5 | 0.02 | 1.35 | 1.55 | 1.55 | 1.5 | 18 |
| 1741296420 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.48 | 500 |
| 1741210020 | 1.52 | 0.07 | 4.83 | 1.45 | 1.52 | 1.45 | 1500 |
| 1741123620 | 1.45 | 0.05 | 3.57 | 1.43 | 1.45 | 1.41 | 1004 |
| 1741037220 | 1.4 | 0 | 0.00 | 1.47 | 1.47 | 1.4 | 19 |
| 1740778020 | 1.4 | -0.16 | -10.26 | 1.4 | 1.4 | 1.4 | 195 |
| 1740691620 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 200 |
| 1740605220 | 1.6 | 0.03 | 1.91 | 1.52 | 1.6 | 1.52 | 880 |
| 1740518820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740432420 | 1.57 | -0.27 | -14.67 | 1.65 | 1.65 | 1.55 | 3405 |
| 1740173220 | 1.84 | 0 | 0.00 | 1.88 | 1.88 | 1.84 | 3987 |
| 1740086820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1740000420 | 1.84 | 0.05 | 2.79 | 1.84 | 1.84 | 1.84 | 920 |
| 1739914020 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.79 | 405 |
| 1739827620 | 1.8 | 0.06 | 3.45 | 1.8 | 1.8 | 1.8 | 1500 |
| 1739568420 | 1.74 | 0.25 | 16.78 | 1.74 | 1.74 | 1.74 | 1800 |
| 1739482020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739395620 | 1.49 | -36.86 | -96.11 | 1.49 | 1.49 | 1.49 | 200 |
| 1739309220 | 38.345 | 36.75 | 2,296.56 | 38.345 | 38.345 | 38.345 | 150 |
| 1739222820 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 300 |
| 1738963620 | 1.57 | 0.06 | 3.97 | 1.57 | 1.57 | 1.57 | 7 |
| 1738877220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738790820 | 1.51 | 0.05 | 3.42 | 1.51 | 1.51 | 1.51 | 6500 |
| 1738704420 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 1 |
| 1738618020 | 1.45 | -0.07 | -4.61 | 1.44 | 1.53 | 1.44 | 1523 |
| 1738358820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738272420 | 1.52 | -0.04 | -2.56 | 1.52 | 1.52 | 1.52 | 1000 |
| 1738186020 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 1167 |
| 1738099620 | 1.53 | 0.15 | 10.87 | 1.53 | 1.53 | 1.53 | 980 |
| 1738013220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737754020 | 1.3799999 | -0.04 | -2.82 | 1.46 | 1.46 | 1.3799999 | 3780 |
| 1737667620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737581220 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 2500 |
| 1737494820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737408420 | 1.41 | 0.05 | 3.68 | 1.41 | 1.41 | 1.41 | 100 |
| 1737149220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737062820 | 1.36 | -0.07 | -4.90 | 1.36 | 1.36 | 1.36 | 1100 |
| 1736976420 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 7 |
| 1736890020 | 1.45 | 0.04 | 2.84 | 1.45 | 1.45 | 1.45 | 650 |
| 1736803620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736544420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736458020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736371620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736285220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736198820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735939620 | 1.41 | -0.02 | -1.40 | 1.33 | 1.41 | 1.33 | 3212 |
| 1735853220 | 1.43 | -0.07 | -4.67 | 1.43 | 1.43 | 1.43 | 18 |
| 1735594020 | 1.5 | 0.07 | 4.90 | 1.42 | 1.5 | 1.42 | 924 |
| 1735334820 | 1.43 | -0.07 | -4.67 | 1.43 | 1.43 | 1.43 | 666 |
| 1734989220 | 1.5 | 0.07 | 4.90 | 1.42 | 1.5 | 1.42 | 140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
