1ZY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
30 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
29 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
28 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
27 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
24 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
23 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
22 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
21 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
20 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
17 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
16 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
15 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
14 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
13 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
10 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
09 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
08 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
07 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
06 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
03 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
02 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
30 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
29 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
26 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
25 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
24 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
23 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
22 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
19 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
18 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
17 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0262 | 0.032 | 0.0262 | 10,815 |
16 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
15 Abr 2024 | 0.0296 | -0.0004 | -1.33% | 0.0348 | 0.0348 | 0.0252 | 113,000 |
12 Abr 2024 | 0.03 | 0.0028 | 10.29% | 0.03 | 0.03 | 0.03 | 36,000 |
11 Abr 2024 | 0.0272 | -0.0036 | -11.69% | 0.0274 | 0.0312 | 0.0272 | 41,550 |
10 Abr 2024 | 0.0308 | -0.0008 | -2.53% | 0.0274 | 0.0316 | 0.0274 | 179,900 |
09 Abr 2024 | 0.0316 | 0.0026 | 8.97% | 0.0316 | 0.0318 | 0.0262 | 50,318 |
08 Abr 2024 | 0.029 | -0.0046 | -13.69% | 0.0316 | 0.032 | 0.028 | 119,151 |
05 Abr 2024 | 0.0336 | 0.0038 | 12.75% | 0.0282 | 0.0336 | 0.0282 | 78,910 |
04 Abr 2024 | 0.0298 | -0.003 | -9.15% | 0.0298 | 0.0344 | 0.0252 | 274,511 |
03 Abr 2024 | 0.0328 | 0.003 | 10.07% | 0.0348 | 0.0348 | 0.0282 | 93,838 |
02 Abr 2024 | 0.0298 | -0.005 | -14.37% | 0.0316 | 0.0358 | 0.0292 | 460,237 |
28 Mar 2024 | 0.0348 | 0.0028 | 8.75% | 0.03 | 0.0374 | 0.03 | 168,100 |
27 Mar 2024 | 0.032 | -0.0012 | -3.61% | 0.0404 | 0.0404 | 0.0252 | 179,533 |
26 Mar 2024 | 0.0332 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0332 | 105,800 |
25 Mar 2024 | 0.0332 | 0.0002 | 0.61% | 0.0324 | 0.0384 | 0.0324 | 43,326 |
22 Mar 2024 | 0.033 | -0.0068 | -17.09% | 0.0346 | 0.0398 | 0.033 | 94,156 |
21 Mar 2024 | 0.0398 | 0.0046 | 13.07% | 0.039 | 0.0398 | 0.0346 | 289,510 |
20 Mar 2024 | 0.0352 | 0.0006 | 1.73% | 0.0352 | 0.0352 | 0.0352 | 80,150 |
19 Mar 2024 | 0.0346 | -0.005 | -12.63% | 0.0342 | 0.0346 | 0.0342 | 16,000 |
18 Mar 2024 | 0.0396 | 0.0066 | 20.00% | 0.0408 | 0.0408 | 0.033 | 232,900 |
15 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 2,473 |
14 Mar 2024 | 0.033 | 0.0004 | 1.23% | 0.0326 | 0.0378 | 0.0326 | 91,175 |
13 Mar 2024 | 0.0326 | 0.0004 | 1.24% | 0.0388 | 0.0394 | 0.0322 | 41,600 |
12 Mar 2024 | 0.0322 | 0.002 | 6.62% | 0.0388 | 0.039 | 0.0322 | 170,814 |
11 Mar 2024 | 0.0302 | -0.0094 | -23.74% | 0.0422 | 0.0426 | 0.0302 | 293,101 |
08 Mar 2024 | 0.0396 | -0.0012 | -2.94% | 0.0386 | 0.0396 | 0.0352 | 52,660 |
07 Mar 2024 | 0.0408 | 0.0056 | 15.91% | 0.0352 | 0.041 | 0.0352 | 50,121 |
06 Mar 2024 | 0.0352 | 0.00 | 0.00% | 0.039 | 0.0428 | 0.0352 | 32,800 |
05 Mar 2024 | 0.0352 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0352 | 29,103 |