Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.51612903226 | 1.55 | 1.55 | 1.55 | 2500 | 1.55 | DE |
| 4 | -0.14 | -7.95454545455 | 1.76 | 1.93 | 1.55 | 2558 | 1.75916341 | DE |
| 12 | 0.4900001 | 43.3628445454 | 1.1299999 | 2.56 | 1.1299999 | 2625 | 1.83261505 | DE |
| 26 | 0.61 | 60.396039604 | 1.01 | 2.56 | 0.975 | 2900 | 1.60318728 | DE |
| 52 | 0.4600001 | 39.655184453 | 1.1599999 | 2.56 | 0.975 | 2190 | 1.56412902 | DE |
| 156 | 0.35 | 27.5590551181 | 1.27 | 2.56 | 0.975 | 1977 | 1.55187579 | DE |
| 260 | 0.35 | 27.5590551181 | 1.27 | 2.56 | 0.975 | 1977 | 1.55187579 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732829220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732742820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732656420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732570020 | 1.55 | -0.12 | -7.19 | 1.55 | 1.55 | 1.55 | 2500 |
| 1732310820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732224420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732138020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732051620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731965220 | 1.67 | -0.26 | -13.47 | 1.67 | 1.67 | 1.67 | 1500 |
| 1731705960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731619560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731533160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731446760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731360360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731101160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731014760 | 1.93 | 0.17 | 9.66 | 1.93 | 1.93 | 1.93 | 3832 |
| 1730928360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730841960 | 1.76 | 0.28 | 18.92 | 1.76 | 1.76 | 1.76 | 2400 |
| 1730751960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730492760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730406360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730319960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730233560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730147160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729887960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729801560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729715160 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 3332 |
| 1729628760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729542360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729283160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729196760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729110360 | 1.44 | -0.17 | -10.56 | 1.44 | 1.44 | 1.44 | 700 |
| 1729023960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1728937560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1728678360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1728591960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1728505560 | 1.61 | -0.14 | -8.00 | 1.69 | 1.69 | 1.61 | 3131 |
| 1728419160 | 1.75 | -0.81 | -31.64 | 1.85 | 1.85 | 1.75 | 2662 |
| 1728332760 | 2.56 | 0.42 | 19.63 | 2.5 | 2.56 | 2.5 | 3690 |
| 1728073620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727987220 | 2.14 | 1.01 | 89.38 | 2.14 | 2.14 | 2.14 | 4000 |
| 1727900760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727814360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727727960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727468760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727382360 | 1.1299999 | 0.13 | 13.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1132 |
| 1727247600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727161200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727074800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726815600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726729200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726642800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726556400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726470000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726210800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726124400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726038000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725951600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725865200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725606000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725519600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725433200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725346800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725260400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
