Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 8.28729281768 | 9.05 | 9.35 | 9.05 | 59 | 9.11355932 | DE |
| 4 | -1.1 | -10.0917431193 | 10.9 | 11.5 | 8.1999999 | 371 | 10.33251211 | DE |
| 12 | -0.1499999 | -1.50753669857 | 9.9499999 | 11.5 | 8.1999999 | 373 | 10.43102414 | DE |
| 26 | 1.45 | 17.3652694611 | 8.35 | 11.5 | 7.95 | 292 | 10.10067784 | DE |
| 52 | 5.355 | 120.472440945 | 4.445 | 15.56 | 4.445 | 416 | 10.23802985 | DE |
| 156 | 1.33 | 15.7024793388 | 8.47 | 15.56 | 3.88 | 366 | 9.98940961 | DE |
| 260 | 1.33 | 15.7024793388 | 8.47 | 15.56 | 3.88 | 366 | 9.98940961 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732829220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732742820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1732656420 | 9.35 | 0.3 | 3.31 | 9.35 | 9.35 | 9.35 | 25 |
| 1732570020 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 93 |
| 1732310820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732224420 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 50 |
| 1732138020 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 33 |
| 1732051620 | 8.9 | 0.7 | 8.54 | 8.9 | 8.9 | 8.9 | 4 |
| 1731965220 | 8.1999999 | -0.4 | -4.65 | 8.4499999 | 8.4499999 | 8.1999999 | 224 |
| 1731705960 | 8.6 | -1.5 | -14.85 | 9.3 | 9.3 | 8.6 | 141 |
| 1731619560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731533160 | 10.1 | -1 | -9.01 | 10.4 | 10.4 | 10.1 | 1800 |
| 1731446820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731360420 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 419 |
| 1731101160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730928360 | 11.5 | 1.3 | 12.75 | 10.9 | 11.5 | 10.9 | 925 |
| 1730841960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730755560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730496360 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 166 |
| 1730409960 | 10.4 | -0.9 | -7.96 | 10.4 | 10.4 | 10.4 | 915 |
| 1730323560 | 11.3 | 0.4 | 3.67 | 11.2 | 11.3 | 11.2 | 1183 |
| 1730237160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 58 |
| 1730150760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 20 |
| 1729887960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729801560 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 900 |
| 1729715160 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 28 |
| 1729628760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729542360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729283160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729196760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729110360 | 10.8 | 1.25 | 13.09 | 10.8 | 10.8 | 10.8 | 400 |
| 1729023960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728937560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728678360 | 9.55 | -0.25 | -2.55 | 9.55 | 9.55 | 9.55 | 299 |
| 1728591960 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 30 |
| 1728505560 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728419160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728332760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728073560 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727987160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727900760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727814360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727727960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727468760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727382360 | 9.75 | -0.25 | -2.50 | 9.6999999 | 9.75 | 9.6999999 | 344 |
| 1727295960 | 10 | -1.1 | -9.91 | 10.1 | 10.199999 | 10 | 1550 |
| 1727209620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727123220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726864020 | 11.1 | 1.1 | 11.00 | 11.1 | 11.1 | 11.1 | 20 |
| 1726777560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726691160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726604760 | 10 | 0.55 | 5.82 | 10 | 10 | 10 | 27 |
| 1726518360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726259160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726172760 | 9.4499999 | -0.5 | -5.03 | 9.4499999 | 9.4499999 | 9.4499999 | 16 |
| 1726086420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726000020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725913620 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 16 |
| 1725654360 | 10 | -0.7 | -6.54 | 10 | 10 | 10 | 80 |
| 1725519600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1725433200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1725346800 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1725260400 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
