Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astria Therapeutics Inc | 2090 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 2.96% | 8.70 | 11:49:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.70 | 8.70 | 8.70 | 8.45 |
Resumen Histórico 2090
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.75 | 9.55 | 8.70 | 9.48 | 403 | -0.05 | -0.57% |
| 3 Months | 12.86 | 15.56 | 8.70 | 11.31 | 541 | -4.16 | -32.35% |
| 6 Months | 3.98 | 15.56 | 3.98 | 10.34 | 526 | 4.72 | 118.59% |
| 1 Year | 8.47 | 15.56 | 3.88 | 10.05 | 433 | 0.23 | 2.72% |
| 3 Years | 8.47 | 15.56 | 3.88 | 10.05 | 433 | 0.23 | 2.72% |
| 5 Years | 8.47 | 15.56 | 3.88 | 10.05 | 433 | 0.23 | 2.72% |
2090 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 21 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 20 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 17 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 16 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 15 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 14 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 13 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 10 May 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 1,000 |
| 09 May 2024 | 9.55 | 0.75 | 8.52% | 9.55 | 9.55 | 9.55 | 900 |
| 08 May 2024 | 8.80 | -0.20 | -2.22% | 8.80 | 8.80 | 8.80 | 33 |
| 07 May 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.00 | 9.00 | 32 |
| 06 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 03 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 02 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 30 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 29 Abr 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 50 |
| 26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 24 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.00 | 9.00 | 10 |
| 23 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
