Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -19 | 20 | 21 | 15.7 | 127 | 18.79292671 | DE |
| 4 | -5.199999 | -24.2990618831 | 21.399999 | 21.8 | 15.7 | 135 | 20.38188072 | DE |
| 12 | -7.4 | -31.3559322034 | 23.6 | 26 | 15.7 | 228 | 20.52853095 | DE |
| 26 | 6.5000001 | 67.0103110001 | 9.6999999 | 26.4 | 9.1 | 248 | 19.40921786 | DE |
| 52 | 6.7500001 | 71.4285732426 | 9.4499999 | 26.4 | 9.1 | 242 | 19.31414551 | DE |
| 156 | 6.7500001 | 71.4285732426 | 9.4499999 | 26.4 | 9.1 | 242 | 19.31414551 | DE |
| 260 | 6.7500001 | 71.4285732426 | 9.4499999 | 26.4 | 9.1 | 242 | 19.31414551 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 16 | -0.8 | -4.76 | 16 | 16 | 15.7 | 608 |
| 1743625620 | 16.8 | -1.6 | -8.70 | 17.8 | 17.8 | 16.8 | 58 |
| 1743539220 | 18.399999 | -1.8 | -8.91 | 19.899999 | 19.899999 | 18.399999 | 304 |
| 1743452820 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 100 |
| 1743197220 | 20.8 | 0.6 | 2.97 | 20 | 21 | 20 | 47 |
| 1743110820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1743024420 | 20.2 | -0.8 | -3.81 | 20.6 | 20.6 | 20.2 | 78 |
| 1742938020 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 65 |
| 1742851620 | 21.399999 | 0.4 | 1.90 | 21.8 | 21.8 | 21.399999 | 280 |
| 1742592420 | 21 | 0 | 0.00 | 21.399999 | 21.399999 | 21 | 275 |
| 1742506020 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 75 |
| 1742419620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742333220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742246820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741987620 | 20.399999 | -1.2 | -5.56 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1741901220 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 2 |
| 1741814820 | 21.8 | 2.8 | 14.74 | 21.8 | 21.8 | 21.8 | 2 |
| 1741728420 | 19 | -1.6 | -7.77 | 19 | 19 | 19 | 50 |
| 1741642020 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 314 |
| 1741382820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 270 |
| 1741296420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741210020 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 20 |
| 1741123620 | 21.6 | -2 | -8.47 | 21 | 21.6 | 21 | 176 |
| 1741037220 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 65 |
| 1740778020 | 24 | 1.2 | 5.26 | 24.2 | 24.2 | 23.4 | 632 |
| 1740691620 | 22.8 | 2.4 | 11.76 | 22.8 | 22.8 | 22.8 | 60 |
| 1740605220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1740518820 | 20.399999 | 0.4 | 2.00 | 19.8 | 20.399999 | 19.8 | 446 |
| 1740432420 | 20 | -3 | -13.04 | 20 | 20 | 20 | 50 |
| 1740173220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740086820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740000420 | 23 | 0.6 | 2.68 | 26 | 26 | 23 | 364 |
| 1739914020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 52 |
| 1739827620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 225 |
| 1739568420 | 22.6 | 0 | 0.00 | 21.8 | 22.6 | 21.8 | 63 |
| 1739482020 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 114 |
| 1739395620 | 22.4 | 1.4 | 6.67 | 22.4 | 22.4 | 22.4 | 525 |
| 1739309220 | 21 | -0.6 | -2.78 | 22 | 22 | 21 | 440 |
| 1739222820 | 21.6 | 1.8 | 9.09 | 21.6 | 21.6 | 21.6 | 5 |
| 1738963620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738877220 | 19.8 | 0.8 | 4.21 | 19.8 | 19.8 | 19.8 | 20 |
| 1738790820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738704420 | 19 | 1.5 | 8.57 | 19 | 19 | 19 | 175 |
| 1738618020 | 17.5 | 0.9 | 5.42 | 17.5 | 17.5 | 17.5 | 500 |
| 1738358820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738272420 | 16.6 | -1.8 | -9.78 | 16.6 | 16.6 | 16.6 | 50 |
| 1738186020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738099620 | 18.399999 | 1.1 | 6.36 | 17.8 | 18.399999 | 17.8 | 279 |
| 1738013220 | 17.3 | -3.7 | -17.62 | 18.2 | 18.8 | 17.3 | 1392 |
| 1737754020 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 20 |
| 1737667620 | 21.399999 | -0.2 | -0.93 | 21.6 | 21.6 | 21.399999 | 900 |
| 1737581220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737494820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737408420 | 21.6 | 1.6 | 8.00 | 21.6 | 21.6 | 21.6 | 367 |
| 1737149220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737062820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736976420 | 20 | -1.6 | -7.41 | 20.2 | 20.2 | 20 | 100 |
| 1736890020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736803620 | 21.6 | -1.2 | -5.26 | 21.6 | 21.6 | 21.6 | 500 |
| 1736544420 | 22.8 | -1 | -4.20 | 23.6 | 23.6 | 22.8 | 33 |
| 1736458020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736371620 | 23.8 | -2.4 | -9.16 | 23 | 23.8 | 22.2 | 1581 |
| 1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736198820 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 438 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
