Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.58 | -11.6935483871 | 4.96 | 4.96 | 4.16 | 30 | 4.27950413 | DE |
| 12 | 0.52 | 13.4715025907 | 3.86 | 4.96 | 3.64 | 522 | 3.83998384 | DE |
| 26 | -0.24 | -5.19480519481 | 4.62 | 4.96 | 3.64 | 532 | 4.04136849 | DE |
| 52 | -0.48 | -9.87654320988 | 4.86 | 5.3 | 3.64 | 468 | 4.16280024 | DE |
| 156 | 0.04 | 0.921658986175 | 4.34 | 6.05 | 3.64 | 300 | 4.32815272 | DE |
| 260 | 0.04 | 0.921658986175 | 4.34 | 6.05 | 3.64 | 300 | 4.32815272 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742506020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742419620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742333220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742246820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741987620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741901220 | 4.16 | -0.46 | -9.96 | 4.16 | 4.16 | 4.16 | 100 |
| 1741814820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741728420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741642020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741382820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741296420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741210020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741123620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741037220 | 4.62 | -0.14 | -2.94 | 4.62 | 4.62 | 4.62 | 1 |
| 1740778020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740691620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740605220 | 4.76 | -0.2 | -4.03 | 4.76 | 4.76 | 4.76 | 10 |
| 1740518820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740432420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740173220 | 4.96 | 0.18 | 3.77 | 4.96 | 4.96 | 4.96 | 10 |
| 1740086820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1740000420 | 4.78 | 0.2 | 4.37 | 4.78 | 4.78 | 4.78 | 40 |
| 1739914020 | 4.58 | 0.06 | 1.33 | 4.58 | 4.58 | 4.58 | 219 |
| 1739827620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1739568420 | 4.5199999 | 0.2 | 4.63 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1739482020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739395620 | 4.32 | -0.22 | -4.85 | 4.32 | 4.32 | 4.32 | 10 |
| 1739309220 | 4.54 | 0.22 | 5.09 | 4.54 | 4.54 | 4.54 | 1 |
| 1739222820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738963620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738877220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738790820 | 4.32 | 0.24 | 5.88 | 4.16 | 4.32 | 4.16 | 30 |
| 1738704420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738618020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738358820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738272420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738186020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738099620 | 4.08 | 0.06 | 1.49 | 4.08 | 4.08 | 4.08 | 185 |
| 1738013220 | 4.0199999 | -0.04 | -0.99 | 3.92 | 4.0199999 | 3.92 | 2603 |
| 1737754020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737667620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737581220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737494820 | 4.0599999 | 0.28 | 7.41 | 4.0599999 | 4.0599999 | 4.0599999 | 20 |
| 1737408420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737149220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737062820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736976420 | 3.78 | 0.12 | 3.28 | 3.66 | 3.78 | 3.66 | 1800 |
| 1736890020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 809 |
| 1736803620 | 3.66 | -0.06 | -1.61 | 3.66 | 3.66 | 3.66 | 824 |
| 1736544420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736458020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736371620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736285220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736198820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1735939620 | 3.72 | -0.14 | -3.63 | 3.78 | 3.78 | 3.64 | 3248 |
| 1735853220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735594020 | 3.86 | -0.12 | -3.02 | 3.86 | 3.86 | 3.86 | 5 |
| 1735334820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734989220 | 3.98 | 0.1 | 2.58 | 3.98 | 3.98 | 3.98 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
