Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7600001 | 18.7192147468 | 4.0599999 | 5.05 | 4.0599999 | 1035 | 4.76277617 | DE |
| 4 | 0.82 | 20.5 | 4 | 5.05 | 3.42 | 832 | 4.20795628 | DE |
| 12 | 1.2 | 33.1491712707 | 3.62 | 5.05 | 3 | 866 | 3.73909532 | DE |
| 26 | 2.74 | 131.730769231 | 2.08 | 5.05 | 1.55 | 1386 | 3.01667461 | DE |
| 52 | 2.46 | 104.237288136 | 2.36 | 5.05 | 1.32 | 1307 | 2.5370341 | DE |
| 156 | 1.38 | 40.1162790698 | 3.44 | 5.05 | 1.32 | 1158 | 2.56099235 | DE |
| 260 | 1.38 | 40.1162790698 | 3.44 | 5.05 | 1.32 | 1158 | 2.56099235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.98 | -0.07 | -1.39 | 5 | 5 | 4.98 | 355 |
| 1735853220 | 5.05 | 0.55 | 12.22 | 4.48 | 5.05 | 4.32 | 1688 |
| 1735594020 | 4.5 | 0.38 | 9.22 | 4.54 | 4.54 | 4.48 | 1121 |
| 1735334820 | 4.12 | 0.7 | 20.47 | 4.0599999 | 4.24 | 4.0599999 | 296 |
| 1734989220 | 3.42 | -0.02 | -0.58 | 3.54 | 3.54 | 3.42 | 314 |
| 1734730020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1734643620 | 3.44 | -0.2 | -5.49 | 3.44 | 3.44 | 3.44 | 41 |
| 1734557220 | 3.64 | -0.18 | -4.71 | 3.64 | 3.64 | 3.64 | 200 |
| 1734470820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 903 |
| 1734384420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734125220 | 3.82 | -0.16 | -4.02 | 3.82 | 3.82 | 3.82 | 50 |
| 1734038820 | 3.98 | -0.02 | -0.50 | 3.88 | 3.98 | 3.88 | 850 |
| 1733952420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733866020 | 4 | 0 | 0.00 | 4 | 4 | 3.78 | 2987 |
| 1733779620 | 4 | 0.16 | 4.17 | 4 | 4 | 4 | 700 |
| 1733520420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733434020 | 3.84 | -0.32 | -7.69 | 3.86 | 3.88 | 3.84 | 2618 |
| 1733347620 | 4.16 | 0.42 | 11.23 | 4.16 | 4.16 | 4.16 | 121 |
| 1733261220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733174820 | 3.74 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 59 |
| 1732915620 | 3.74 | 0.34 | 10.00 | 3.78 | 3.78 | 3.74 | 4100 |
| 1732829220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732742820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732656420 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 84 |
| 1732570020 | 3.42 | -0.18 | -5.00 | 3.5 | 3.5 | 3.42 | 160 |
| 1732310820 | 3.6 | -0.6 | -14.29 | 4.2 | 4.2 | 3.46 | 6522 |
| 1732224420 | 4.2 | 0.82 | 24.26 | 3.7 | 4.2 | 3.7 | 1262 |
| 1732138020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732051620 | 3.38 | 0.18 | 5.62 | 3.38 | 3.38 | 3.38 | 300 |
| 1731965160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731705960 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 1 |
| 1731619560 | 3.24 | -0.04 | -1.22 | 3.24 | 3.24 | 3.24 | 7 |
| 1731533220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731446820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731360420 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 12 |
| 1731101220 | 3.3 | -0.22 | -6.25 | 3.46 | 3.46 | 3.3 | 600 |
| 1731014760 | 3.52 | 0.16 | 4.76 | 3.08 | 3.52 | 3.08 | 1931 |
| 1730928360 | 3.36 | 0.26 | 8.39 | 3.36 | 3.36 | 3.36 | 300 |
| 1730841960 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 521 |
| 1730755560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730496360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730409960 | 3.06 | -0.3 | -8.93 | 3.06 | 3.06 | 3.06 | 200 |
| 1730323560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730237160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730150760 | 3.36 | 0.14 | 4.35 | 3.38 | 3.38 | 3.36 | 282 |
| 1729888020 | 3.22 | 0.2 | 6.62 | 3.22 | 3.22 | 3.22 | 200 |
| 1729801560 | 3.02 | -0.26 | -7.93 | 3.02 | 3.02 | 3.02 | 680 |
| 1729715160 | 3.2799999 | 0.04 | 1.23 | 3.16 | 3.2799999 | 3.16 | 500 |
| 1729628760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 320 |
| 1729542360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729283160 | 3.24 | -0.04 | -1.22 | 3.32 | 3.32 | 3.24 | 1177 |
| 1729196760 | 3.2799999 | -0.16 | -4.65 | 3.42 | 3.42 | 3.2799999 | 373 |
| 1729110360 | 3.44 | 0.44 | 14.67 | 3.44 | 3.44 | 3.44 | 500 |
| 1729023960 | 3 | -0.4 | -11.76 | 3.6 | 3.6 | 3 | 800 |
| 1728937620 | 3.4 | -0.22 | -6.08 | 3.4 | 3.4 | 3.4 | 500 |
| 1728678360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 500 |
| 1728591960 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 100 |
| 1728505560 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 1100 |
| 1728419160 | 3.6 | -0.12 | -3.23 | 3.66 | 3.66 | 3.24 | 1350 |
| 1728332760 | 3.72 | -0.16 | -4.12 | 3.88 | 3.9 | 3.66 | 6187 |
| 1728073560 | 3.88 | 0.28 | 7.78 | 3.62 | 3.88 | 3.62 | 1132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
