Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elior Group | 21E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.094 | 14:18:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.094 |
Resumen Histórico 21E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.59 | 3.132 | 3.27 | 1,255 | -0.496 | -13.82% |
| 1 Month | 3.722 | 3.80 | 3.132 | 3.52 | 1,201 | -0.628 | -16.87% |
| 3 Months | 2.358 | 3.962 | 2.194 | 2.98 | 3,193 | 0.736 | 31.21% |
| 6 Months | 2.734 | 3.962 | 2.194 | 2.82 | 2,875 | 0.36 | 13.17% |
| 1 Year | 2.134 | 3.962 | 1.56 | 2.64 | 2,745 | 0.96 | 44.99% |
| 3 Years | 2.134 | 3.962 | 1.56 | 2.64 | 2,745 | 0.96 | 44.99% |
| 5 Years | 2.134 | 3.962 | 1.56 | 2.64 | 2,745 | 0.96 | 44.99% |
21E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.16 | -0.10 | -3.01% | 3.18 | 3.18 | 3.132 | 1,311 |
| 13 Jun 2024 | 3.258 | -0.16 | -4.57% | 3.352 | 3.352 | 3.258 | 2,234 |
| 12 Jun 2024 | 3.414 | 0.05 | 1.55% | 3.324 | 3.414 | 3.324 | 762 |
| 11 Jun 2024 | 3.362 | -0.24 | -6.56% | 3.59 | 3.59 | 3.362 | 713 |
| 10 Jun 2024 | 3.598 | 0.00 | 0.00% | 3.598 | 3.598 | 3.598 | 0.00 |
| 07 Jun 2024 | 3.598 | -0.11 | -3.07% | 3.598 | 3.598 | 3.598 | 100 |
| 06 Jun 2024 | 3.712 | 0.00 | 0.00% | 3.712 | 3.712 | 3.712 | 0.00 |
| 05 Jun 2024 | 3.712 | 0.00 | 0.00% | 3.712 | 3.712 | 3.712 | 0.00 |
| 04 Jun 2024 | 3.712 | 0.00 | 0.00% | 3.712 | 3.712 | 3.712 | 0.00 |
| 03 Jun 2024 | 3.712 | 0.02 | 0.65% | 3.71 | 3.722 | 3.71 | 85 |
| 31 May 2024 | 3.688 | 0.03 | 0.82% | 3.69 | 3.716 | 3.688 | 4,186 |
| 30 May 2024 | 3.658 | 0.05 | 1.27% | 3.658 | 3.658 | 3.658 | 100 |
| 29 May 2024 | 3.612 | 0.06 | 1.69% | 3.612 | 3.612 | 3.612 | 4 |
| 28 May 2024 | 3.552 | -0.12 | -3.37% | 3.63 | 3.63 | 3.552 | 1,000 |
| 27 May 2024 | 3.676 | 0.17 | 4.91% | 3.64 | 3.676 | 3.64 | 1,014 |
| 24 May 2024 | 3.504 | 0.02 | 0.46% | 3.504 | 3.504 | 3.504 | 713 |
| 23 May 2024 | 3.488 | -0.06 | -1.75% | 3.504 | 3.504 | 3.488 | 1,640 |
| 22 May 2024 | 3.55 | 0.00 | 0.00% | 3.552 | 3.552 | 3.51 | 3,593 |
| 21 May 2024 | 3.55 | -0.23 | -6.03% | 3.574 | 3.574 | 3.55 | 806 |
| 20 May 2024 | 3.778 | 0.09 | 2.38% | 3.722 | 3.80 | 3.722 | 957 |
| 17 May 2024 | 3.69 | -0.14 | -3.71% | 3.824 | 3.824 | 3.69 | 7,524 |
