Datos Histórico Alphamin Resources Corp - 21L

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.004	0.542005420054	0.738	0.779	0.681	5529	0.75628496	DE
4	0.041	5.8487874465	0.701	0.779	0.681	6041	0.74065943	DE
12	-0.049	-6.19469026549	0.791	0.867	0.681	10475	0.76887529	DE
26	0.024	3.3426183844	0.718	0.892	0.56	13218	0.7297602	DE
52	0.1750001	30.864220611	0.5669999	0.892	0.552	16940	0.72004422	DE
156	0.108	17.0347003155	0.634	0.892	0.521	16758	0.6818269	DE
260	0.108	17.0347003155	0.634	0.892	0.521	16758	0.6818269	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737667620	0.734	-0.035	-4.55	0.774	0.774	0.734	3700
1737581220	0.769	-0.01	-1.28	0.731	0.769	0.731	3000
1737494820	0.779	0.039	5.27	0.757	0.779	0.757	6276
1737408420	0.74	-0.025	-3.27	0.771	0.771	0.732	9044
1737149220	0.765	0.032	4.37	0.738	0.765	0.711	5626
1737062820	0.733	0.032	4.56	0.749	0.749	0.712	4065
1736976420	0.701	-0.034	-4.63	0.718	0.73	0.701	1162
1736890020	0.735	-0.01	-1.34	0.701	0.735	0.701	205
1736803620	0.745	0.025	3.47	0.745	0.745	0.745	8344
1736544420	0.72	0	0.00	0.72	0.72	0.72	0
1736458020	0.72	-0.029	-3.87	0.736	0.736	0.72	700
1736371620	0.749	-0.007	-0.93	0.748	0.749	0.748	2850
1736285220	0.756	-0.014	-1.82	0.733	0.756	0.7	11210
1736198820	0.77	0	0.00	0.77	0.77	0.77	0
1735939620	0.77	0.015	1.99	0.77	0.77	0.77	4828
1735853220	0.755	0.03	4.14	0.737	0.779	0.699	3278
1735594020	0.725	0.023	3.28	0.701	0.725	0.681	21359
1735334820	0.702	-0.009	-1.27	0.701	0.71	0.701	11001
1734989220	0.711	-0.035	-4.69	0.707	0.711	0.707	9288
1734730020	0.746	0.038	5.37	0.749	0.749	0.746	1540
1734643620	0.708	-0.013	-1.80	0.74	0.741	0.708	6346
1734557220	0.721	0	0.00	0.759	0.759	0.721	6300
1734470820	0.721	-0.032	-4.25	0.725	0.736	0.72	38394
1734384420	0.753	0.015	2.03	0.744	0.769	0.743	10718
1734125220	0.738	0.012	1.65	0.738	0.738	0.738	8550
1734038820	0.726	-0.014	-1.89	0.732	0.732	0.726	4125
1733952420	0.74	0.018	2.49	0.74	0.74	0.74	60
1733866020	0.722	-0.002	-0.28	0.718	0.722	0.717	17488
1733779620	0.724	-0.026	-3.47	0.725	0.735	0.6919999	35631
1733520420	0.75	-0.023	-2.98	0.75	0.774	0.75	8100
1733434020	0.773	0.013	1.71	0.741	0.773	0.721	21577
1733347620	0.76	-0.02	-2.56	0.76	0.771	0.75	7939
1733261220	0.78	0.019	2.50	0.771	0.793	0.771	2214
1733174820	0.761	-0.036	-4.52	0.778	0.799	0.761	1983
1732915620	0.797	-0.003	-0.38	0.797	0.797	0.797	100
1732829220	0.8	-0.009	-1.11	0.8189999	0.8189999	0.771	7510
1732742820	0.809	-0.016	-1.94	0.81	0.8159999	0.781	9912
1732656420	0.825	-0.006	-0.72	0.8199999	0.825	0.8199999	5800
1732570020	0.831	0.02	2.47	0.8209999	0.831	0.8209999	6245
1732310820	0.811	-0.001	-0.12	0.812	0.8199999	0.811	11760
1732224420	0.812	0.012	1.50	0.783	0.847	0.78	49288
1732138020	0.8	0.002	0.25	0.801	0.801	0.8	12847
1732051620	0.798	-0.002	-0.25	0.81	0.825	0.798	25400
1731965220	0.8	0.023	2.96	0.807	0.807	0.77	2628
1731705960	0.777	-0.014	-1.77	0.841	0.841	0.728	38331
1731619560	0.791	-0.019	-2.35	0.808	0.808	0.791	6043
1731533160	0.81	0	0.00	0.81	0.81	0.81	4200
1731446820	0.81	0.001	0.12	0.8169999	0.8169999	0.797	37203
1731360420	0.809	-0.002	-0.25	0.827	0.867	0.809	4073
1731101220	0.811	0.001	0.12	0.855	0.855	0.811	3314
1731014760	0.81	0.001	0.12	0.81	0.81	0.81	7650
1730928360	0.809	0.009	1.13	0.835	0.835	0.809	1956
1730841960	0.8	0	0.00	0.771	0.8	0.771	3500
1730755560	0.8	0.04	5.26	0.786	0.8	0.754	29983
1730496360	0.76	-0.02	-2.56	0.791	0.791	0.751	10544
1730409960	0.78	-0.035	-4.29	0.76	0.78	0.76	1350
1730323560	0.8149999	0.0739999	9.99	0.8149999	0.8149999	0.8149999	200
1730237160	0.741	-0.07	-8.63	0.784	0.784	0.741	1375
1730150760	0.811	-0.015	-1.82	0.8179999	0.8179999	0.811	3750
1729888020	0.826	-0.011	-1.31	0.8199999	0.826	0.8199999	1965
1729801560	0.837	-0.023	-2.67	0.836	0.837	0.836	10500

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alphamin Resources Corp (21L)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alphamin Resources Corp (21L) Histórico

Alphamin Resources Corp (21L)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación