Mas Datos Histórico Spirit Realty Capital - 21S1 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Spirit Realty Capital Inc (21S1)
Spirit Realty Capital Inc (21S1) Histórico

21S1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
24 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
21 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
20 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
19 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
18 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
17 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
14 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
13 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
12 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
11 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
10 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
07 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
06 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
05 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
04 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
03 Jun 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
31 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
30 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
29 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
28 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
27 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
24 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
23 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
22 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
21 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
20 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
17 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
16 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
15 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
14 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
13 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
10 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
09 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
08 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
07 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
06 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
03 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
02 May 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
30 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
29 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
26 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
25 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
24 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
23 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
22 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
19 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
18 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
17 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
16 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
15 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
12 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
11 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
10 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
09 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
08 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
05 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
04 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
03 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
02 Abr 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00
28 Mar 2024	39.36	0.00	0.00%	39.36	39.36	39.36	0.00

Spirit Realty Capital

THL Credit, Inc.

48North Cannabis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones