Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | 21XH | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.7129 | -5.77% | 11.6389 | 08:41:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.3587 | 11.2257 | 11.6904 | 12.3518 |
Resumen Histórico 21XH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21XH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 12.3983 | -0.48 | -3.73% | 12.7025 | 12.7025 | 12.1701 | 6,153 |
| 03 Jul 2024 | 12.8789 | -0.72 | -5.27% | 13.1525 | 13.4189 | 12.8789 | 1,201 |
| 02 Jul 2024 | 13.5959 | -0.10 | -0.73% | 13.5211 | 13.5959 | 13.5011 | 877 |
| 01 Jul 2024 | 13.6955 | 0.16 | 1.21% | 13.6489 | 13.6955 | 13.5289 | 1,372 |
| 28 Jun 2024 | 13.5317 | 0.02 | 0.12% | 13.3355 | 13.5317 | 13.3281 | 6,497 |
| 27 Jun 2024 | 13.5152 | 0.29 | 2.19% | 12.9551 | 13.5152 | 12.9551 | 91 |
| 26 Jun 2024 | 13.2251 | -0.07 | -0.55% | 13.2269 | 13.2269 | 13.1659 | 187 |
| 25 Jun 2024 | 13.2989 | 0.42 | 3.27% | 13.2686 | 13.2989 | 12.9977 | 4,167 |
| 24 Jun 2024 | 12.8773 | -0.85 | -6.19% | 13.098 | 13.2708 | 12.5498 | 5,131 |
| 21 Jun 2024 | 13.7271 | -0.02 | -0.18% | 13.669 | 13.7271 | 13.6211 | 1,694 |
| 20 Jun 2024 | 13.7517 | 0.02 | 0.17% | 13.9424 | 14.0589 | 13.7517 | 2,923 |
| 19 Jun 2024 | 13.7283 | 0.16 | 1.16% | 13.9361 | 13.9361 | 13.7283 | 533 |
| 18 Jun 2024 | 13.5713 | -0.35 | -2.53% | 13.6911 | 13.7365 | 13.4111 | 4,662 |
| 17 Jun 2024 | 13.9232 | 0.31 | 2.29% | 14.1234 | 14.1234 | 13.8401 | 3,201 |
| 14 Jun 2024 | 13.6116 | -0.42 | -3.01% | 13.9684 | 14.1189 | 13.6116 | 3,644 |
| 13 Jun 2024 | 14.034 | -0.42 | -2.87% | 14.1865 | 14.1865 | 13.8321 | 4,070 |
| 12 Jun 2024 | 14.4492 | 0.48 | 3.41% | 13.9629 | 14.4869 | 13.9629 | 1,311 |
| 11 Jun 2024 | 13.9731 | -0.84 | -5.64% | 14.2558 | 14.2558 | 13.8768 | 6,859 |
| 10 Jun 2024 | 14.8083 | -0.30 | -2.00% | 14.66 | 14.8083 | 14.6111 | 2,944 |
| 07 Jun 2024 | 15.1111 | 0.21 | 1.38% | 15.1449 | 15.1449 | 14.98 | 1,938 |
| 06 Jun 2024 | 14.9055 | -0.21 | -1.36% | 15.0191 | 15.1143 | 14.9055 | 1,283 |
| 05 Jun 2024 | 15.1108 | 0.10 | 0.65% | 15.1059 | 15.1108 | 14.9721 | 2,901 |
