Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares Binance Coin ETP | 21XJ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.581 | -1.54% | 37.107 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.107 | 37.688 |
Resumen Histórico 21XJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21XJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
| 27 Jun 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
| 26 Jun 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
| 25 Jun 2024 | 37.30 | 1.15 | 3.18% | 37.30 | 37.30 | 37.30 | 10 |
| 24 Jun 2024 | 36.152 | -1.96 | -5.13% | 37.0365 | 37.0365 | 36.152 | 910 |
| 21 Jun 2024 | 38.1081 | -0.64 | -1.65% | 38.0161 | 38.1081 | 38.0161 | 229 |
| 20 Jun 2024 | 38.7481 | 0.00 | 0.00% | 38.7481 | 38.7481 | 38.7481 | 0 |
| 19 Jun 2024 | 38.7481 | 0.83 | 2.19% | 39.448 | 39.448 | 38.7481 | 106 |
| 18 Jun 2024 | 37.916 | -1.08 | -2.78% | 37.916 | 37.916 | 37.916 | 50 |
| 17 Jun 2024 | 39.00 | -0.95 | -2.37% | 38.7861 | 39.0881 | 38.7861 | 225 |
| 14 Jun 2024 | 39.9459 | 0.72 | 1.84% | 38.852 | 39.9459 | 38.852 | 386 |
| 13 Jun 2024 | 39.2235 | -1.18 | -2.92% | 39.0818 | 39.2235 | 39.0818 | 31 |
| 12 Jun 2024 | 40.4039 | 0.14 | 0.34% | 39.142 | 40.4039 | 39.142 | 150 |
| 11 Jun 2024 | 40.2672 | -1.48 | -3.55% | 39.6146 | 40.2672 | 39.3746 | 611 |
| 10 Jun 2024 | 41.7481 | -3.15 | -7.02% | 43.2332 | 43.2332 | 41.40 | 252 |
| 07 Jun 2024 | 44.898 | 0.33 | 0.73% | 44.8461 | 45.282 | 44.024 | 213 |
| 06 Jun 2024 | 44.572 | -0.58 | -1.28% | 45.65 | 45.706 | 44.572 | 89 |
| 05 Jun 2024 | 45.15 | 2.12 | 4.93% | 45.0459 | 45.766 | 44.9241 | 393 |
| 04 Jun 2024 | 43.028 | 3.36 | 8.48% | 41.7733 | 43.028 | 41.7733 | 301 |
| 03 Jun 2024 | 39.666 | 1.07 | 2.78% | 40.5639 | 40.8799 | 39.666 | 1,462 |
| 31 May 2024 | 38.592 | 0.00 | 0.00% | 38.592 | 38.592 | 38.592 | 0 |
| 30 May 2024 | 38.592 | 0.00 | 0.00% | 38.592 | 38.592 | 38.592 | 0 |
| 29 May 2024 | 38.592 | 0.07 | 0.18% | 38.5661 | 38.592 | 38.5661 | 50 |
