Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares Ripple XRP | 21XP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1333 | 1.07% | 12.6496 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.4639 | 12.4639 | 12.7908 | 12.6496 | 12.5163 |
Resumen Histórico 21XP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21XP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.5083 | -0.08 | -0.64% | 12.4639 | 12.7908 | 12.4639 | 667 |
| 26 Jun 2024 | 12.5893 | -0.19 | -1.45% | 12.6489 | 12.6489 | 12.5893 | 400 |
| 25 Jun 2024 | 12.7749 | 0.01 | 0.07% | 12.5071 | 12.8184 | 12.5071 | 1,572 |
| 24 Jun 2024 | 12.7665 | -0.43 | -3.28% | 12.3909 | 12.7665 | 12.3909 | 1,429 |
| 21 Jun 2024 | 13.1996 | 0.00 | 0.00% | 13.1996 | 13.1996 | 13.1996 | 0 |
| 20 Jun 2024 | 13.1996 | 0.05 | 0.38% | 13.3243 | 13.33 | 13.1996 | 157 |
| 19 Jun 2024 | 13.1499 | 0.33 | 2.59% | 13.0789 | 13.3288 | 13.0789 | 648 |
| 18 Jun 2024 | 12.8185 | -1.00 | -7.23% | 13.1741 | 13.1741 | 12.8185 | 315 |
| 17 Jun 2024 | 13.8178 | 1.12 | 8.80% | 13.0158 | 13.8389 | 12.6448 | 3,330 |
| 14 Jun 2024 | 12.70 | -0.14 | -1.11% | 12.7654 | 12.8415 | 12.6911 | 1,097 |
| 13 Jun 2024 | 12.843 | -0.26 | -1.96% | 12.913 | 12.9148 | 12.7343 | 2,056 |
| 12 Jun 2024 | 13.10 | 0.30 | 2.34% | 12.80 | 13.1069 | 12.7231 | 9,744 |
| 11 Jun 2024 | 12.8001 | -0.45 | -3.39% | 12.9604 | 12.989 | 12.7283 | 3,893 |
| 10 Jun 2024 | 13.2491 | 0.42 | 3.24% | 13.2491 | 13.2491 | 13.2491 | 35 |
| 07 Jun 2024 | 12.8335 | -1.09 | -7.82% | 13.9154 | 13.9154 | 12.8253 | 2,977 |
| 06 Jun 2024 | 13.9227 | -0.01 | -0.09% | 13.9294 | 13.9294 | 13.7789 | 365 |
| 05 Jun 2024 | 13.9354 | -0.06 | -0.46% | 13.9388 | 13.9709 | 13.6979 | 12,593 |
| 04 Jun 2024 | 14.00 | 0.31 | 2.27% | 13.7468 | 14.00 | 13.7468 | 1,686 |
| 03 Jun 2024 | 13.6898 | -0.03 | -0.18% | 13.7672 | 13.7672 | 13.5865 | 551 |
| 31 May 2024 | 13.7151 | -0.02 | -0.18% | 13.7151 | 13.7151 | 13.7151 | 20 |
| 30 May 2024 | 13.7398 | -0.22 | -1.60% | 13.7025 | 13.8318 | 13.6513 | 319 |
| 29 May 2024 | 13.9634 | 0.05 | 0.38% | 13.8511 | 14.0558 | 13.8511 | 2,111 |
| 28 May 2024 | 13.9107 | -0.04 | -0.31% | 13.9521 | 13.9521 | 13.9001 | 420 |
![Logo de Syntropy [NOIA Token] (NOIAUSDT).](/common/images/company/COIN_NOIAUUSD.png){kind=small}
