Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2220 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 27 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 26 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 25 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 24 Jun 2024 | 2.86 | -0.18 | -5.92% | 2.76 | 2.86 | 2.76 | 730 |
| 21 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 20 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 4,492 |
| 19 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 18 Jun 2024 | 3.04 | -0.28 | -8.43% | 3.04 | 3.04 | 3.04 | 750 |
| 17 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 14 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 13 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 12 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 11 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 10 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 07 Jun 2024 | 3.32 | -0.12 | -3.49% | 3.32 | 3.32 | 3.32 | 1,000 |
| 06 Jun 2024 | 3.44 | -0.12 | -3.37% | 3.32 | 3.44 | 3.32 | 565 |
| 05 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 04 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 550 |
| 03 Jun 2024 | 3.56 | 0.06 | 1.71% | 3.56 | 3.56 | 3.56 | 100 |
| 31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 30 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 29 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 28 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 27 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 24 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 23 May 2024 | 3.50 | -0.18 | -4.89% | 3.50 | 3.50 | 3.50 | 200 |
| 22 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 21 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 20 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 17 May 2024 | 3.68 | -0.08 | -2.13% | 3.68 | 3.68 | 3.68 | 200 |
| 16 May 2024 | 3.76 | -0.08 | -2.08% | 3.76 | 3.76 | 3.76 | 6,600 |
| 15 May 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 14 May 2024 | 3.84 | 0.00 | 0.00% | 3.78 | 3.84 | 3.78 | 300 |
| 13 May 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.84 | 3.76 | 870 |
| 10 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 09 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 900 |
| 08 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 07 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 06 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 03 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 02 May 2024 | 3.86 | 0.20 | 5.46% | 3.86 | 3.86 | 3.86 | 2,000 |
| 30 Abr 2024 | 3.66 | -0.02 | -0.54% | 3.62 | 3.66 | 3.62 | 3,625 |
| 29 Abr 2024 | 3.68 | 0.16 | 4.55% | 3.70 | 3.70 | 3.68 | 2,505 |
| 26 Abr 2024 | 3.52 | 0.08 | 2.33% | 3.52 | 3.52 | 3.52 | 500 |
| 25 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 24 Abr 2024 | 3.44 | -0.80 | -18.87% | 3.50 | 3.50 | 3.44 | 800 |
| 23 Abr 2024 | 4.24 | -0.06 | -1.40% | 4.24 | 4.24 | 4.24 | 30 |
| 22 Abr 2024 | 4.30 | -0.06 | -1.38% | 4.30 | 4.30 | 4.30 | 100 |
| 19 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 18 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 500 |
| 17 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 16 Abr 2024 | 4.36 | -0.10 | -2.24% | 4.38 | 4.38 | 4.36 | 300 |
| 15 Abr 2024 | 4.46 | -0.14 | -3.04% | 4.46 | 4.46 | 4.46 | 100 |
| 12 Abr 2024 | 4.60 | 0.16 | 3.60% | 4.60 | 4.60 | 4.60 | 400 |
| 11 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 10 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 09 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 08 Abr 2024 | 4.44 | 0.18 | 4.23% | 4.44 | 4.44 | 4.44 | 1,000 |
| 05 Abr 2024 | 4.26 | -0.14 | -3.18% | 4.26 | 4.26 | 4.26 | 10 |
| 04 Abr 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 4.40 | 1,842 |
| 03 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 02 Abr 2024 | 4.44 | 0.11 | 2.64% | 4.44 | 4.44 | 4.44 | 150 |
